Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=170; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7200Ticks modelled13399Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit53015.74Gross profit81409.32Gross loss-28393.57
Profit factor2.87Expected payoff45.55
Absolute drawdown6789.65Maximal drawdown8506.26 (16.93%)Relative drawdown72.14% (8311.36)
Total trades1164Short positions (won %)605 (74.05%)Long positions (won %)559 (82.65%)
Profit trades (% of total)910 (78.18%)Loss trades (% of total)254 (21.82%)
Largestprofit trade228.94loss trade-175.45
Averageprofit trade89.46loss trade-111.79
Maximumconsecutive wins (profit in money)182 (26079.72)consecutive losses (loss in money)26 (-4529.59)
Maximalconsecutive profit (count of wins)26079.72 (182)consecutive loss (count of losses)-4529.59 (26)
Averageconsecutive wins28consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 21:00sell10.101.268920.000000.00000
22023.07.02 21:00modify10.101.268921.285921.24592
32023.07.02 22:00sell20.101.269210.000000.00000
42023.07.02 22:00modify20.101.269211.286211.24621
52023.07.02 23:00sell30.101.269690.000000.00000
62023.07.02 23:00modify30.101.269691.286691.24669
72023.07.03 00:00sell40.101.269310.000000.00000
82023.07.03 00:00modify40.101.269311.286311.24631
92023.07.03 04:00sell50.101.269950.000000.00000
102023.07.03 04:00modify50.101.269951.286951.24695
112023.07.03 05:00sell60.101.270470.000000.00000
122023.07.03 05:00modify60.101.270471.287471.24747
132023.07.03 15:00sell70.101.268780.000000.00000
142023.07.03 15:00modify70.101.268781.285781.24578
152023.07.03 17:00sell80.101.269670.000000.00000
162023.07.03 17:00modify80.101.269671.286671.24667
172023.07.04 01:00sell90.101.269700.000000.00000
182023.07.04 01:00modify90.101.269701.286701.24670
192023.07.04 02:00sell100.101.269430.000000.00000
202023.07.04 02:00modify100.101.269431.286431.24643
212023.07.04 07:00sell110.101.270610.000000.00000
222023.07.04 07:00modify110.101.270611.287611.24761
232023.07.04 08:00sell120.101.269610.000000.00000
242023.07.04 08:00modify120.101.269611.286611.24661
252023.07.04 09:00sell130.101.269600.000000.00000
262023.07.04 09:00modify130.101.269601.286601.24660
272023.07.04 10:00sell140.101.269770.000000.00000
282023.07.04 10:00modify140.101.269771.286771.24677
292023.07.04 11:00sell150.101.270790.000000.00000
302023.07.04 11:00modify150.101.270791.287791.24779
312023.07.04 12:00sell160.101.271620.000000.00000
322023.07.04 12:00modify160.101.271621.288621.24862
332023.07.04 13:00sell170.101.273570.000000.00000
342023.07.04 13:00modify170.101.273571.290571.25057
352023.07.04 14:00sell180.101.272690.000000.00000
362023.07.04 14:00modify180.101.272691.289691.24969
372023.07.04 15:00sell190.101.272570.000000.00000
382023.07.04 15:00modify190.101.272571.289571.24957
392023.07.04 16:00sell200.101.273050.000000.00000
402023.07.04 16:00modify200.101.273051.290051.25005
412023.07.04 17:00sell210.101.271830.000000.00000
422023.07.04 17:00modify210.101.271831.288831.24883
432023.07.04 18:00sell220.101.272060.000000.00000
442023.07.04 18:00modify220.101.272061.289061.24906
452023.07.04 19:00sell230.101.271900.000000.00000
462023.07.04 19:00modify230.101.271901.288901.24890
472023.07.05 19:00close230.101.269661.288901.2489022.2710022.27
482023.07.05 19:00close220.101.269661.289061.2490623.8710046.13
492023.07.05 19:00close210.101.269661.288831.2488321.5710067.70
502023.07.05 19:00close200.101.269661.290051.2500533.7710101.47
512023.07.05 19:00close190.101.269661.289571.2495728.9710130.44
522023.07.05 19:00close180.101.269661.289691.2496930.1710160.60
532023.07.05 19:00close170.101.269661.290571.2505738.9710199.57
542023.07.05 19:00close160.101.269661.288621.2486219.4710219.04
552023.07.05 19:00close150.101.269661.287791.2477911.1710230.20
562023.07.05 19:00close140.101.269661.286771.246770.9710231.17
572023.07.05 19:00close130.101.269661.286601.24660-0.7310230.44
582023.07.05 19:00close120.101.269661.286611.24661-0.6310229.81
592023.07.05 19:00close110.101.269661.287611.247619.3710239.17
602023.07.05 19:00close100.101.269661.286431.24643-2.4310236.74
612023.07.05 19:00close90.101.269661.286701.246700.2710237.01
622023.07.05 19:00close80.101.269661.286671.24667-0.1710236.84
632023.07.05 19:00close70.101.269661.285781.24578-9.0710227.77
642023.07.05 19:00close60.101.269661.287471.247477.8310235.61
652023.07.05 19:00close50.101.269661.286951.246952.6310238.24
662023.07.05 19:00close40.101.269661.286311.24631-3.7710234.48
672023.07.05 19:00close30.101.269661.286691.24669-0.1010234.38
682023.07.05 19:00close20.101.269661.286211.24621-4.9010229.48
692023.07.05 19:00close10.101.269661.285921.24592-7.8010221.68
702023.07.05 19:00buy240.101.269660.000000.00000
712023.07.05 19:00modify240.101.269661.252661.29266
722023.07.05 20:00buy250.101.270360.000000.00000
732023.07.05 20:00modify250.101.270361.253361.29336
742023.07.05 21:00buy260.101.270570.000000.00000
752023.07.05 21:00modify260.101.270571.253571.29357
762023.07.05 22:00buy270.101.270480.000000.00000
772023.07.05 22:00modify270.101.270481.253481.29348
782023.07.05 23:00buy280.101.270400.000000.00000
792023.07.05 23:00modify280.101.270401.253401.29340
802023.07.06 01:00buy290.101.269990.000000.00000
812023.07.06 01:00modify290.101.269991.252991.29299
822023.07.06 02:00buy300.101.270640.000000.00000
832023.07.06 02:00modify300.101.270641.253641.29364
842023.07.06 04:00buy310.101.269720.000000.00000
852023.07.06 04:00modify310.101.269721.252721.29272
862023.07.06 05:00buy320.101.270620.000000.00000
872023.07.06 05:00modify320.101.270621.253621.29362
882023.07.06 11:00close320.101.277111.253621.2936264.9010286.58
892023.07.06 11:00close310.101.277111.252721.2927273.9010360.48
902023.07.06 11:00close300.101.277111.253641.2936464.7010425.18
912023.07.06 11:00close290.101.277111.252991.2929971.2010496.38
922023.07.06 11:00close280.101.277111.253401.2934066.5610562.94
932023.07.06 11:00close270.101.277111.253481.2934865.7610628.71
942023.07.06 11:00close260.101.277111.253571.2935764.8610693.57
952023.07.06 11:00close250.101.277111.253361.2933666.9610760.53
962023.07.06 11:00close240.101.277111.252661.2926673.9610834.50
972023.07.06 11:00sell330.101.277110.000000.00000
982023.07.06 11:00modify330.101.277111.294111.25411
992023.07.06 12:00sell340.101.277340.000000.00000
1002023.07.06 12:00modify340.101.277341.294341.25434
1012023.07.06 19:00sell350.101.274090.000000.00000
1022023.07.06 19:00modify350.101.274091.291091.25109
1032023.07.06 20:00sell360.101.274160.000000.00000
1042023.07.06 20:00modify360.101.274161.291161.25116
1052023.07.07 00:00sell370.101.274120.000000.00000
1062023.07.07 00:00modify370.101.274121.291121.25112
1072023.07.07 12:00sell380.101.276120.000000.00000
1082023.07.07 12:00modify380.101.276121.293121.25312
1092023.07.07 13:00sell390.101.278020.000000.00000
1102023.07.07 13:00modify390.101.278021.295021.25502
1112023.07.07 14:00sell400.101.279130.000000.00000
1122023.07.07 14:00modify400.101.279131.296131.25613
1132023.07.07 15:00sell410.101.282480.000000.00000
1142023.07.07 15:00modify410.101.282481.299481.25948
1152023.07.07 16:00sell420.101.283770.000000.00000
1162023.07.07 16:00modify420.101.283771.300771.26077
1172023.07.07 17:00sell430.101.284870.000000.00000
1182023.07.07 17:00modify430.101.284871.301871.26187
1192023.07.07 18:00sell440.101.283990.000000.00000
1202023.07.07 18:00modify440.101.283991.300991.26099
1212023.07.07 19:00sell450.101.283890.000000.00000
1222023.07.07 19:00modify450.101.283891.300891.26089
1232023.07.07 20:00sell460.101.282990.000000.00000
1242023.07.07 20:00modify460.101.282991.299991.25999
1252023.07.09 21:00sell470.101.283070.000000.00000
1262023.07.09 21:00modify470.101.283071.300071.26007
1272023.07.09 22:00sell480.101.283090.000000.00000
1282023.07.09 22:00modify480.101.283091.300091.26009
1292023.07.09 23:00sell490.101.283660.000000.00000
1302023.07.09 23:00modify490.101.283661.300661.26066
1312023.07.10 00:00sell500.101.283750.000000.00000
1322023.07.10 00:00modify500.101.283751.300751.26075
1332023.07.10 01:00sell510.101.282490.000000.00000
1342023.07.10 01:00modify510.101.282491.299491.25949
1352023.07.10 12:00close510.101.278061.299491.2594944.3010878.80
1362023.07.10 12:00close500.101.278061.300751.2607556.9010935.70
1372023.07.10 12:00close490.101.278061.300661.2606655.8710991.56
1382023.07.10 12:00close480.101.278061.300091.2600950.1711041.73
1392023.07.10 12:00close470.101.278061.300071.2600749.9711091.70
1402023.07.10 12:00close460.101.278061.299991.2599949.1711140.86
1412023.07.10 12:00close450.101.278061.300891.2608958.1711199.03
1422023.07.10 12:00close440.101.278061.300991.2609959.1711258.20
1432023.07.10 12:00close430.101.278061.301871.2618767.9711326.17
1442023.07.10 12:00close420.101.278061.300771.2607756.9711383.13
1452023.07.10 12:00close410.101.278061.299481.2594844.0711427.20
1462023.07.10 12:00close400.101.278061.296131.2561310.5711437.77
1472023.07.10 12:00close390.101.278061.295021.25502-0.5311437.23
1482023.07.10 12:00close380.101.278061.293121.25312-19.5311417.70
1492023.07.10 12:00close370.101.278061.291121.25112-39.5311378.17
1502023.07.10 12:00close360.101.278061.291161.25116-39.2711338.90
1512023.07.10 12:00close350.101.278061.291091.25109-39.9711298.94
1522023.07.10 12:00close340.101.278061.294341.25434-7.4711291.47
1532023.07.10 12:00close330.101.278061.294111.25411-9.7711281.71
1542023.07.10 12:00buy520.101.278060.000000.00000
1552023.07.10 12:00modify520.101.278061.261061.30106
1562023.07.10 13:00buy530.101.275650.000000.00000
1572023.07.10 13:00modify530.101.275651.258651.29865
1582023.07.10 14:00buy540.101.279240.000000.00000
1592023.07.10 14:00modify540.101.279241.262241.30224
1602023.07.10 19:00close540.101.285651.262241.3022464.1011345.81
1612023.07.10 19:00close530.101.285651.258651.29865100.0011445.81
1622023.07.10 19:00close520.101.285651.261061.3010675.9011521.71
1632023.07.10 19:00sell550.101.285650.000000.00000
1642023.07.10 19:00modify550.101.285651.302651.26265
1652023.07.10 20:00sell560.101.286160.000000.00000
1662023.07.10 20:00modify560.101.286161.303161.26316
1672023.07.10 21:00sell570.101.286060.000000.00000
1682023.07.10 21:00modify570.101.286061.303061.26306
1692023.07.10 22:00sell580.101.285760.000000.00000
1702023.07.10 22:00modify580.101.285761.302761.26276
1712023.07.10 23:00sell590.101.286250.000000.00000
1722023.07.10 23:00modify590.101.286251.303251.26325
1732023.07.11 00:00sell600.101.286340.000000.00000
1742023.07.11 00:00modify600.101.286341.303341.26334
1752023.07.11 01:00sell610.101.286850.000000.00000
1762023.07.11 01:00modify610.101.286851.303851.26385
1772023.07.11 02:00sell620.101.286930.000000.00000
1782023.07.11 02:00modify620.101.286931.303931.26393
1792023.07.11 03:00sell630.101.287680.000000.00000
1802023.07.11 03:00modify630.101.287681.304681.26468
1812023.07.11 04:00sell640.101.287750.000000.00000
1822023.07.11 04:00modify640.101.287751.304751.26475
1832023.07.11 05:00sell650.101.287830.000000.00000
1842023.07.11 05:00modify650.101.287831.304831.26483
1852023.07.11 06:00sell660.101.286820.000000.00000
1862023.07.11 06:00modify660.101.286821.303821.26382
1872023.07.11 07:00sell670.101.289360.000000.00000
1882023.07.11 07:00modify670.101.289361.306361.26636
1892023.07.11 08:00sell680.101.287330.000000.00000
1902023.07.11 08:00modify680.101.287331.304331.26433
1912023.07.11 09:00sell690.101.288550.000000.00000
1922023.07.11 09:00modify690.101.288551.305551.26555
1932023.07.11 10:00sell700.101.291240.000000.00000
1942023.07.11 10:00modify700.101.291241.308241.26824
1952023.07.11 11:00sell710.101.291200.000000.00000
1962023.07.11 11:00modify710.101.291201.308201.26820
1972023.07.11 12:00sell720.101.291420.000000.00000
1982023.07.11 12:00modify720.101.291421.308421.26842
1992023.07.11 13:00sell730.101.289630.000000.00000
2002023.07.11 13:00modify730.101.289631.306631.26663
2012023.07.11 14:00sell740.101.290340.000000.00000
2022023.07.11 14:00modify740.101.290341.307341.26734
2032023.07.11 15:00sell750.101.289630.000000.00000
2042023.07.11 15:00modify750.101.289631.306631.26663
2052023.07.11 17:00sell760.101.292240.000000.00000
2062023.07.11 17:00modify760.101.292241.309241.26924
2072023.07.11 18:00sell770.101.292070.000000.00000
2082023.07.11 18:00modify770.101.292071.309071.26907
2092023.07.11 19:00sell780.101.292880.000000.00000
2102023.07.11 19:00modify780.101.292881.309881.26988
2112023.07.11 20:00sell790.101.293070.000000.00000
2122023.07.11 20:00modify790.101.293071.310071.27007
2132023.07.11 21:00sell800.101.293040.000000.00000
2142023.07.11 21:00modify800.101.293041.310041.27004
2152023.07.13 08:00s/l550.101.302651.302651.26265-170.6611351.04
2162023.07.13 08:00s/l560.101.303161.303161.26316-170.6611180.38
2172023.07.13 08:00s/l570.101.303061.303061.26306-170.6611009.71
2182023.07.13 08:00s/l580.101.302761.302761.26276-170.6610839.05
2192023.07.13 08:00s/l590.101.303251.303251.26325-170.6610668.38
2202023.07.13 09:00s/l600.101.303341.303341.26334-170.5310497.85
2212023.07.13 09:00s/l610.101.303851.303851.26385-170.5310327.32
2222023.07.13 09:00s/l620.101.303931.303931.26393-170.5310156.79
2232023.07.13 09:00s/l630.101.304681.304681.26468-170.539986.26
2242023.07.13 09:00s/l640.101.304751.304751.26475-170.539815.72
2252023.07.13 09:00s/l650.101.304831.304831.26483-170.539645.19
2262023.07.13 09:00s/l660.101.303821.303821.26382-170.539474.66
2272023.07.13 09:00s/l670.101.306361.306361.26636-170.539304.13
2282023.07.13 09:00s/l680.101.304331.304331.26433-170.539133.60
2292023.07.13 09:00s/l690.101.305551.305551.26555-170.538963.07
2302023.07.13 09:00sell810.101.304250.000000.00000
2312023.07.13 09:00modify810.101.304251.321251.28125
2322023.07.13 10:00s/l710.101.308201.308201.26820-170.538792.54
2332023.07.13 10:00s/l730.101.306631.306631.26663-170.538622.00
2342023.07.13 10:00s/l740.101.307341.307341.26734-170.538451.47
2352023.07.13 10:00s/l750.101.306631.306631.26663-170.538280.94
2362023.07.13 10:00sell820.101.307070.000000.00000
2372023.07.13 10:00modify820.101.307071.324071.28407
2382023.07.13 11:00sell830.101.306650.000000.00000
2392023.07.13 11:00modify830.101.306651.323651.28365
2402023.07.13 12:00sell840.101.306200.000000.00000
2412023.07.13 12:00modify840.101.306201.323201.28320
2422023.07.13 13:00s/l700.101.308241.308241.26824-170.538110.41
2432023.07.13 13:00s/l720.101.308421.308421.26842-170.537939.88
2442023.07.13 13:00sell850.101.308290.000000.00000
2452023.07.13 13:00modify850.101.308291.325291.28529
2462023.07.13 14:00s/l760.101.309241.309241.26924-170.537769.35
2472023.07.13 14:00s/l770.101.309071.309071.26907-170.537598.81
2482023.07.13 14:00s/l780.101.309881.309881.26988-170.537428.28
2492023.07.13 14:00s/l790.101.310071.310071.27007-170.537257.75
2502023.07.13 14:00s/l800.101.310041.310041.27004-170.537087.22
2512023.07.13 14:00sell860.101.310850.000000.00000
2522023.07.13 14:00modify860.101.310851.327851.28785
2532023.07.13 15:00sell870.101.311390.000000.00000
2542023.07.13 15:00modify870.101.311391.328391.28839
2552023.07.13 16:00sell880.101.309520.000000.00000
2562023.07.13 16:00modify880.101.309521.326521.28652
2572023.07.13 17:00sell890.101.311340.000000.00000
2582023.07.13 17:00modify890.101.311341.328341.28834
2592023.07.13 18:00sell900.101.312060.000000.00000
2602023.07.13 18:00modify900.101.312061.329061.28906
2612023.07.13 19:00sell910.101.313090.000000.00000
2622023.07.13 19:00modify910.101.313091.330091.29009
2632023.07.13 20:00sell920.101.313230.000000.00000
2642023.07.13 20:00modify920.101.313231.330231.29023
2652023.07.13 21:00sell930.101.313340.000000.00000
2662023.07.13 21:00modify930.101.313341.330341.29034
2672023.07.13 22:00sell940.101.313010.000000.00000
2682023.07.13 22:00modify940.101.313011.330011.29001
2692023.07.13 23:00sell950.101.313010.000000.00000
2702023.07.13 23:00modify950.101.313011.330011.29001
2712023.07.14 00:00sell960.101.312780.000000.00000
2722023.07.14 00:00modify960.101.312781.329781.28978
2732023.07.14 04:00sell970.101.313800.000000.00000
2742023.07.14 04:00modify970.101.313801.330801.29080
2752023.07.17 05:00close970.101.309061.330801.2908047.277134.49
2762023.07.17 05:00close960.101.309061.329781.2897837.077171.55
2772023.07.17 05:00close950.101.309061.330011.2900139.237210.79
2782023.07.17 05:00close940.101.309061.330011.2900139.237250.02
2792023.07.17 05:00close930.101.309061.330341.2903442.537292.56
2802023.07.17 05:00close920.101.309061.330231.2902341.437333.99
2812023.07.17 05:00close910.101.309061.330091.2900940.037374.02
2822023.07.17 05:00close900.101.309061.329061.2890629.737403.76
2832023.07.17 05:00close890.101.309061.328341.2883422.537426.29
2842023.07.17 05:00close880.101.309061.326521.286524.337430.63
2852023.07.17 05:00close870.101.309061.328391.2883923.037453.66
2862023.07.17 05:00close860.101.309061.327851.2878517.637471.30
2872023.07.17 05:00close850.101.309061.325291.28529-7.977463.33
2882023.07.17 05:00close840.101.309061.323201.28320-28.877434.46
2892023.07.17 05:00close830.101.309061.323651.28365-24.377410.10
2902023.07.17 05:00close820.101.309061.324071.28407-20.177389.93
2912023.07.17 05:00close810.101.309061.321251.28125-48.377341.57
2922023.07.17 05:00buy980.101.309060.000000.00000
2932023.07.17 05:00modify980.101.309061.292061.33206
2942023.07.17 07:00buy990.101.308370.000000.00000
2952023.07.17 07:00modify990.101.308371.291371.33137
2962023.07.17 12:00buy1000.101.308680.000000.00000
2972023.07.17 12:00modify1000.101.308681.291681.33168
2982023.07.17 13:00buy1010.101.307030.000000.00000
2992023.07.17 13:00modify1010.101.307031.290031.33003
3002023.07.17 14:00buy1020.101.307640.000000.00000
3012023.07.17 14:00modify1020.101.307641.290641.33064
3022023.07.18 04:00close1020.101.309411.290641.3306417.527359.09
3032023.07.18 04:00close1010.101.309411.290031.3300323.627382.71
3042023.07.18 04:00close1000.101.309411.291681.331687.127389.83
3052023.07.18 04:00close990.101.309411.291371.3313710.227400.05
3062023.07.18 04:00close980.101.309411.292061.332063.327403.37
3072023.07.18 04:00sell1030.101.309410.000000.00000
3082023.07.18 04:00modify1030.101.309411.326411.28641
3092023.07.18 05:00sell1040.101.309410.000000.00000
3102023.07.18 05:00modify1040.101.309411.326411.28641
3112023.07.18 06:00sell1050.101.308890.000000.00000
3122023.07.18 06:00modify1050.101.308891.325891.28589
3132023.07.18 11:00sell1060.101.312420.000000.00000
3142023.07.18 11:00modify1060.101.312421.329421.28942
3152023.07.18 12:00sell1070.101.310590.000000.00000
3162023.07.18 12:00modify1070.101.310591.327591.28759
3172023.07.19 00:00close1070.101.303611.327591.2875969.677473.04
3182023.07.19 00:00close1060.101.303611.329421.2894287.977561.01
3192023.07.19 00:00close1050.101.303611.325891.2858952.677613.67
3202023.07.19 00:00close1040.101.303611.326411.2864157.877671.54
3212023.07.19 00:00close1030.101.303611.326411.2864157.877729.41
3222023.07.19 00:00buy1080.101.303610.000000.00000
3232023.07.19 00:00modify1080.101.303611.286611.32661
3242023.07.19 01:00buy1090.101.303900.000000.00000
3252023.07.19 01:00modify1090.101.303901.286901.32690
3262023.07.19 02:00buy1100.101.303180.000000.00000
3272023.07.19 02:00modify1100.101.303181.286181.32618
3282023.07.19 03:00buy1110.101.302110.000000.00000
3292023.07.19 03:00modify1110.101.302111.285111.32511
3302023.07.19 04:00buy1120.101.302520.000000.00000
3312023.07.19 04:00modify1120.101.302521.285521.32552
3322023.07.19 05:00buy1130.101.301920.000000.00000
3332023.07.19 05:00modify1130.101.301921.284921.32492
3342023.07.19 06:00buy1140.101.302960.000000.00000
3352023.07.19 06:00modify1140.101.302961.285961.32596
3362023.07.19 07:00buy1150.101.296540.000000.00000
3372023.07.19 07:00modify1150.101.296541.279541.31954
3382023.07.19 08:00buy1160.101.295070.000000.00000
3392023.07.19 08:00modify1160.101.295071.278071.31807
3402023.07.19 09:00buy1170.101.293490.000000.00000
3412023.07.19 09:00modify1170.101.293491.276491.31649
3422023.07.19 10:00buy1180.101.295010.000000.00000
3432023.07.19 10:00modify1180.101.295011.278011.31801
3442023.07.19 11:00buy1190.101.291960.000000.00000
3452023.07.19 11:00modify1190.101.291961.274961.31496
3462023.07.19 12:00buy1200.101.290050.000000.00000
3472023.07.19 12:00modify1200.101.290051.273051.31305
3482023.07.19 13:00buy1210.101.291830.000000.00000
3492023.07.19 13:00modify1210.101.291831.274831.31483
3502023.07.19 14:00buy1220.101.290470.000000.00000
3512023.07.19 14:00modify1220.101.290471.273471.31347
3522023.07.19 15:00s/l1090.101.286901.286901.32690-170.007559.41
3532023.07.19 15:00buy1230.101.288930.000000.00000
3542023.07.19 15:00modify1230.101.288931.271931.31193
3552023.07.19 16:00buy1240.101.289860.000000.00000
3562023.07.19 16:00modify1240.101.289861.272861.31286
3572023.07.19 17:00buy1250.101.291140.000000.00000
3582023.07.19 17:00modify1250.101.291141.274141.31414
3592023.07.19 18:00buy1260.101.292740.000000.00000
3602023.07.19 18:00modify1260.101.292741.275741.31574
3612023.07.20 08:00buy1270.101.291290.000000.00000
3622023.07.20 08:00modify1270.101.291291.274291.31429
3632023.07.20 09:00buy1280.101.292660.000000.00000
3642023.07.20 09:00modify1280.101.292661.275661.31566
3652023.07.20 10:00buy1290.101.291610.000000.00000
3662023.07.20 10:00modify1290.101.291611.274611.31461
3672023.07.20 11:00buy1300.101.289820.000000.00000
3682023.07.20 11:00modify1300.101.289821.272821.31282
3692023.07.20 12:00buy1310.101.289410.000000.00000
3702023.07.20 12:00modify1310.101.289411.272411.31241
3712023.07.20 13:00s/l1080.101.286611.286611.32661-170.547388.87
3722023.07.20 13:00s/l1100.101.286181.286181.32618-170.547218.33
3732023.07.20 13:00s/l1120.101.285521.285521.32552-170.547047.80
3742023.07.20 13:00s/l1140.101.285961.285961.32596-170.546877.26
3752023.07.20 13:00buy1320.101.287400.000000.00000
3762023.07.20 13:00modify1320.101.287401.270401.31040
3772023.07.20 14:00buy1330.101.287700.000000.00000
3782023.07.20 14:00modify1330.101.287701.270701.31070
3792023.07.20 15:00s/l1110.101.285111.285111.32511-170.546706.72
3802023.07.20 15:00s/l1130.101.284921.284921.32492-170.546536.19
3812023.07.20 15:00buy1340.101.285570.000000.00000
3822023.07.20 15:00modify1340.101.285571.268571.30857
3832023.07.20 16:00buy1350.101.285030.000000.00000
3842023.07.20 16:00modify1350.101.285031.268031.30803
3852023.07.20 17:00buy1360.101.285570.000000.00000
3862023.07.20 17:00modify1360.101.285571.268571.30857
3872023.07.20 18:00buy1370.101.286710.000000.00000
3882023.07.20 18:00modify1370.101.286711.269711.30971
3892023.07.20 19:00buy1380.101.286150.000000.00000
3902023.07.20 19:00modify1380.101.286151.269151.30915
3912023.07.21 07:00close1380.101.289301.269151.3091531.326567.51
3922023.07.21 07:00close1370.101.289301.269711.3097125.726593.23
3932023.07.21 07:00close1360.101.289301.268571.3085737.126630.35
3942023.07.21 07:00close1350.101.289301.268031.3080342.526672.87
3952023.07.21 07:00close1340.101.289301.268571.3085737.126709.99
3962023.07.21 07:00close1330.101.289301.270701.3107015.826725.81
3972023.07.21 07:00close1320.101.289301.270401.3104018.826744.63
3982023.07.21 07:00close1310.101.289301.272411.31241-1.286743.35
3992023.07.21 07:00close1300.101.289301.272821.31282-5.386737.97
4002023.07.21 07:00close1290.101.289301.274611.31461-23.286714.70
4012023.07.21 07:00close1280.101.289301.275661.31566-33.786680.92
4022023.07.21 07:00close1270.101.289301.274291.31429-20.086660.84
4032023.07.21 07:00close1260.101.289301.275741.31574-35.126625.72
4042023.07.21 07:00close1250.101.289301.274141.31414-19.126606.61
4052023.07.21 07:00close1240.101.289301.272861.31286-6.326600.29
4062023.07.21 07:00close1230.101.289301.271931.311932.986603.27
4072023.07.21 07:00close1220.101.289301.273471.31347-12.426590.86
4082023.07.21 07:00close1210.101.289301.274831.31483-26.026564.84
4092023.07.21 07:00close1200.101.289301.273051.31305-8.226556.63
4102023.07.21 07:00close1190.101.289301.274961.31496-27.326529.31
4112023.07.21 07:00close1180.101.289301.278011.31801-57.826471.49
4122023.07.21 07:00close1170.101.289301.276491.31649-42.626428.88
4132023.07.21 07:00close1160.101.289301.278071.31807-58.426370.46
4142023.07.21 07:00close1150.101.289301.279541.31954-73.126297.35
4152023.07.21 07:00sell1390.101.289300.000000.00000
4162023.07.21 07:00modify1390.101.289301.306301.26630
4172023.07.21 08:00sell1400.101.286920.000000.00000
4182023.07.21 08:00modify1400.101.286921.303921.26392
4192023.07.21 19:00sell1410.101.285870.000000.00000
4202023.07.21 19:00modify1410.101.285871.302871.26287
4212023.07.24 03:00sell1420.101.286240.000000.00000
4222023.07.24 03:00modify1420.101.286241.303241.26324
4232023.07.24 04:00sell1430.101.286180.000000.00000
4242023.07.24 04:00modify1430.101.286181.303181.26318
4252023.07.24 06:00sell1440.101.287570.000000.00000
4262023.07.24 06:00modify1440.101.287571.304571.26457
4272023.07.24 07:00sell1450.101.286980.000000.00000
4282023.07.24 07:00modify1450.101.286981.303981.26398
4292023.07.26 15:00sell1460.101.292210.000000.00000
4302023.07.26 15:00modify1460.101.292211.309211.26921
4312023.07.26 16:00sell1470.101.292890.000000.00000
4322023.07.26 16:00modify1470.101.292891.309891.26989
4332023.07.26 17:00sell1480.101.291460.000000.00000
4342023.07.26 17:00modify1480.101.291461.308461.26846
4352023.07.26 19:00sell1490.101.295810.000000.00000
4362023.07.26 19:00modify1490.101.295811.312811.27281
4372023.07.26 20:00sell1500.101.294780.000000.00000
4382023.07.26 20:00modify1500.101.294781.311781.27178
4392023.07.26 21:00sell1510.101.293860.000000.00000
4402023.07.26 21:00modify1510.101.293861.310861.27086
4412023.07.27 02:00sell1520.101.295760.000000.00000
4422023.07.27 02:00modify1520.101.295761.312761.27276
4432023.07.27 03:00sell1530.101.295980.000000.00000
4442023.07.27 03:00modify1530.101.295981.312981.27298
4452023.07.27 04:00sell1540.101.296160.000000.00000
4462023.07.27 04:00modify1540.101.296161.313161.27316
4472023.07.27 05:00sell1550.101.296190.000000.00000
4482023.07.27 05:00modify1550.101.296191.313191.27319
4492023.07.27 08:00sell1560.101.298300.000000.00000
4502023.07.27 08:00modify1560.101.298301.315301.27530
4512023.07.27 09:00sell1570.101.299190.000000.00000
4522023.07.27 09:00modify1570.101.299191.316191.27619
4532023.07.27 10:00sell1580.101.297790.000000.00000
4542023.07.27 10:00modify1580.101.297791.314791.27479
4552023.07.27 11:00sell1590.101.295750.000000.00000
4562023.07.27 11:00modify1590.101.295751.312751.27275
4572023.07.27 15:00close1590.101.285161.312751.27275105.906403.25
4582023.07.27 15:00close1580.101.285161.314791.27479126.306529.55
4592023.07.27 15:00close1570.101.285161.316191.27619140.306669.85
4602023.07.27 15:00close1560.101.285161.315301.27530131.406801.25
4612023.07.27 15:00close1550.101.285161.313191.27319110.306911.55
4622023.07.27 15:00close1540.101.285161.313161.27316110.007021.55
4632023.07.27 15:00close1530.101.285161.312981.27298108.207129.75
4642023.07.27 15:00close1520.101.285161.312761.27276106.007235.75
4652023.07.27 15:00close1510.101.285161.310861.2708686.607322.35
4662023.07.27 15:00close1500.101.285161.311781.2717895.807418.15
4672023.07.27 15:00close1490.101.285161.312811.27281106.107524.25
4682023.07.27 15:00close1480.101.285161.308461.2684662.607586.85
4692023.07.27 15:00close1470.101.285161.309891.2698976.907663.75
4702023.07.27 15:00close1460.101.285161.309211.2692170.107733.85
4712023.07.27 15:00close1450.101.285161.303981.2639817.547751.39
4722023.07.27 15:00close1440.101.285161.304571.2645723.447774.82
4732023.07.27 15:00close1430.101.285161.303181.263189.547784.36
4742023.07.27 15:00close1420.101.285161.303241.2632410.147794.49
4752023.07.27 15:00close1410.101.285161.302871.262876.307800.80
4762023.07.27 15:00close1400.101.285161.303921.2639216.807817.60
4772023.07.27 15:00close1390.101.285161.306301.2663040.607858.20
4782023.07.27 15:00buy1600.101.285160.000000.00000
4792023.07.27 15:00modify1600.101.285161.268161.30816
4802023.07.27 19:00buy1610.101.280400.000000.00000
4812023.07.27 19:00modify1610.101.280401.263401.30340
4822023.07.27 20:00buy1620.101.278680.000000.00000
4832023.07.27 20:00modify1620.101.278681.261681.30168
4842023.07.27 21:00buy1630.101.279740.000000.00000
4852023.07.27 21:00modify1630.101.279741.262741.30274
4862023.07.27 22:00buy1640.101.279910.000000.00000
4872023.07.27 22:00modify1640.101.279911.262911.30291
4882023.07.27 23:00buy1650.101.280100.000000.00000
4892023.07.27 23:00modify1650.101.280101.263101.30310
4902023.07.28 00:00buy1660.101.279580.000000.00000
4912023.07.28 00:00modify1660.101.279581.262581.30258
4922023.07.28 01:00buy1670.101.279340.000000.00000
4932023.07.28 01:00modify1670.101.279341.262341.30234
4942023.07.28 02:00buy1680.101.279810.000000.00000
4952023.07.28 02:00modify1680.101.279811.262811.30281
4962023.07.28 03:00buy1690.101.280250.000000.00000
4972023.07.28 03:00modify1690.101.280251.263251.30325
4982023.07.28 04:00buy1700.101.279380.000000.00000
4992023.07.28 04:00modify1700.101.279381.262381.30238
5002023.07.28 05:00buy1710.101.278190.000000.00000
5012023.07.28 05:00modify1710.101.278191.261191.30119
5022023.07.28 06:00buy1720.101.279640.000000.00000
5032023.07.28 06:00modify1720.101.279641.262641.30264
5042023.07.28 07:00buy1730.101.279020.000000.00000
5052023.07.28 07:00modify1730.101.279021.262021.30202
5062023.07.28 08:00buy1740.101.277940.000000.00000
5072023.07.28 08:00modify1740.101.277941.260941.30094
5082023.07.31 03:00buy1750.101.285720.000000.00000
5092023.07.31 03:00modify1750.101.285721.268721.30872
5102023.07.31 06:00buy1760.101.285640.000000.00000
5112023.07.31 06:00modify1760.101.285641.268641.30864
5122023.07.31 09:00buy1770.101.285420.000000.00000
5132023.07.31 09:00modify1770.101.285421.268421.30842
5142023.07.31 21:00buy1780.101.283750.000000.00000
5152023.07.31 21:00modify1780.101.283751.266751.30675
5162023.07.31 22:00buy1790.101.283950.000000.00000
5172023.07.31 22:00modify1790.101.283951.266951.30695
5182023.08.01 00:00buy1800.101.283420.000000.00000
5192023.08.01 00:00modify1800.101.283421.266421.30642
5202023.08.01 01:00buy1810.101.283160.000000.00000
5212023.08.01 01:00modify1810.101.283161.266161.30616
5222023.08.01 02:00buy1820.101.282180.000000.00000
5232023.08.01 02:00modify1820.101.282181.265181.30518
5242023.08.01 03:00buy1830.101.282200.000000.00000
5252023.08.01 03:00modify1830.101.282201.265201.30520
5262023.08.01 04:00buy1840.101.282480.000000.00000
5272023.08.01 04:00modify1840.101.282481.265481.30548
5282023.08.01 08:00buy1850.101.282080.000000.00000
5292023.08.01 08:00modify1850.101.282081.265081.30508
5302023.08.02 15:00s/l1600.101.268161.268161.30816-170.727687.49
5312023.08.02 15:00s/l1750.101.268721.268721.30872-170.367517.13
5322023.08.02 15:00s/l1760.101.268641.268641.30864-170.367346.77
5332023.08.02 15:00s/l1770.101.268421.268421.30842-170.367176.41
5342023.08.02 15:00buy1860.101.268780.000000.00000
5352023.08.02 15:00modify1860.101.268781.251781.29178
5362023.08.02 16:00buy1870.101.271380.000000.00000
5372023.08.02 16:00modify1870.101.271381.254381.29438
5382023.08.02 17:00buy1880.101.272830.000000.00000
5392023.08.02 17:00modify1880.101.272831.255831.29583
5402023.08.02 20:00buy1890.101.271670.000000.00000
5412023.08.02 20:00modify1890.101.271671.254671.29467
5422023.08.03 10:00s/l1780.101.266751.266751.30675-170.907005.52
5432023.08.03 10:00s/l1790.101.266951.266951.30695-170.906834.62
5442023.08.03 10:00s/l1800.101.266421.266421.30642-170.726663.91
5452023.08.03 10:00s/l1810.101.266161.266161.30616-170.726493.19
5462023.08.03 10:00buy1900.101.267120.000000.00000
5472023.08.03 10:00modify1900.101.267121.250121.29012
5482023.08.03 11:00s/l1820.101.265181.265181.30518-170.726322.47
5492023.08.03 11:00s/l1830.101.265201.265201.30520-170.726151.76
5502023.08.03 11:00s/l1840.101.265481.265481.30548-170.725981.04
5512023.08.03 11:00s/l1850.101.265081.265081.30508-170.725810.33
5522023.08.03 11:00buy1910.101.266360.000000.00000
5532023.08.03 11:00modify1910.101.266361.249361.28936
5542023.08.03 12:00s/l1610.101.263401.263401.30340-171.255639.07
5552023.08.03 12:00s/l1630.101.262741.262741.30274-171.255467.82
5562023.08.03 12:00s/l1640.101.262911.262911.30291-171.255296.57
5572023.08.03 12:00s/l1650.101.263101.263101.30310-171.255125.31
5582023.08.03 12:00s/l1660.101.262581.262581.30258-171.074954.24
5592023.08.03 12:00s/l1670.101.262341.262341.30234-171.074783.17
5602023.08.03 12:00s/l1680.101.262811.262811.30281-171.074612.09
5612023.08.03 12:00s/l1690.101.263251.263251.30325-171.074441.02
5622023.08.03 12:00s/l1700.101.262381.262381.30238-171.074269.94
5632023.08.03 12:00s/l1720.101.262641.262641.30264-171.074098.87
5642023.08.03 12:00s/l1730.101.262021.262021.30202-171.073927.80
5652023.08.03 12:00buy1920.101.264940.000000.00000
5662023.08.03 12:00modify1920.101.264941.247941.28794
5672023.08.03 13:00buy1930.101.267540.000000.00000
5682023.08.03 13:00modify1930.101.267541.250541.29054
5692023.08.03 14:00buy1940.101.266080.000000.00000
5702023.08.03 14:00modify1940.101.266081.249081.28908
5712023.08.03 15:00buy1950.101.269690.000000.00000
5722023.08.03 15:00modify1950.101.269691.252691.29269
5732023.08.03 16:00buy1960.101.271010.000000.00000
5742023.08.03 16:00modify1960.101.271011.254011.29401
5752023.08.03 17:00buy1970.101.272190.000000.00000
5762023.08.03 17:00modify1970.101.272191.255191.29519
5772023.08.03 18:00buy1980.101.270660.000000.00000
5782023.08.03 18:00modify1980.101.270661.253661.29366
5792023.08.03 19:00buy1990.101.270270.000000.00000
5802023.08.03 19:00modify1990.101.270271.253271.29327
5812023.08.03 20:00buy2000.101.270590.000000.00000
5822023.08.03 20:00modify2000.101.270591.253591.29359
5832023.08.04 18:00close2000.101.278461.253591.2935978.524006.32
5842023.08.04 18:00close1990.101.278461.253271.2932781.724088.04
5852023.08.04 18:00close1980.101.278461.253661.2936677.824165.86
5862023.08.04 18:00close1970.101.278461.255191.2951962.524228.38
5872023.08.04 18:00close1960.101.278461.254011.2940174.324302.70
5882023.08.04 18:00close1950.101.278461.252691.2926987.524390.22
5892023.08.04 18:00close1940.101.278461.249081.28908123.624513.84
5902023.08.04 18:00close1930.101.278461.250541.29054109.024622.86
5912023.08.04 18:00close1920.101.278461.247941.28794135.024757.89
5922023.08.04 18:00close1910.101.278461.249361.28936120.824878.71
5932023.08.04 18:00close1900.101.278461.250121.29012113.224991.93
5942023.08.04 18:00close1890.101.278461.254671.2946767.185059.11
5952023.08.04 18:00close1880.101.278461.255831.2958355.585114.70
5962023.08.04 18:00close1870.101.278461.254381.2943870.085184.78
5972023.08.04 18:00close1860.101.278461.251781.2917896.085280.86
5982023.08.04 18:00close1740.101.278461.260941.300943.955284.81
5992023.08.04 18:00close1710.101.278461.261191.301191.455286.26
6002023.08.04 18:00close1620.101.278461.261681.30168-3.635282.63
6012023.08.04 18:00sell2010.101.278460.000000.00000
6022023.08.04 18:00modify2010.101.278461.295461.25546
6032023.08.07 05:00close2010.101.273761.295461.2554646.875329.49
6042023.08.07 05:00buy2020.101.273760.000000.00000
6052023.08.07 05:00modify2020.101.273761.256761.29676
6062023.08.07 06:00buy2030.101.272350.000000.00000
6072023.08.07 06:00modify2030.101.272351.255351.29535
6082023.08.07 07:00buy2040.101.272550.000000.00000
6092023.08.07 07:00modify2040.101.272551.255551.29555
6102023.08.07 08:00buy2050.101.274600.000000.00000
6112023.08.07 08:00modify2050.101.274601.257601.29760
6122023.08.07 09:00buy2060.101.273060.000000.00000
6132023.08.07 09:00modify2060.101.273061.256061.29606
6142023.08.07 10:00buy2070.101.272280.000000.00000
6152023.08.07 10:00modify2070.101.272281.255281.29528
6162023.08.07 11:00buy2080.101.273310.000000.00000
6172023.08.07 11:00modify2080.101.273311.256311.29631
6182023.08.07 18:00close2080.101.278381.256311.2963150.705380.19
6192023.08.07 18:00close2070.101.278381.255281.2952861.005441.19
6202023.08.07 18:00close2060.101.278381.256061.2960653.205494.39
6212023.08.07 18:00close2050.101.278381.257601.2976037.805532.19
6222023.08.07 18:00close2040.101.278381.255551.2955558.305590.49
6232023.08.07 18:00close2030.101.278381.255351.2953560.305650.79
6242023.08.07 18:00close2020.101.278381.256761.2967646.205696.99
6252023.08.07 18:00sell2090.101.278380.000000.00000
6262023.08.07 18:00modify2090.101.278381.295381.25538
6272023.08.07 19:00sell2100.101.278340.000000.00000
6282023.08.07 19:00modify2100.101.278341.295341.25534
6292023.08.07 20:00sell2110.101.278520.000000.00000
6302023.08.07 20:00modify2110.101.278521.295521.25552
6312023.08.08 02:00close2110.101.275661.295521.2555228.475725.46
6322023.08.08 02:00close2100.101.275661.295341.2553426.675752.13
6332023.08.08 02:00close2090.101.275661.295381.2553827.075779.19
6342023.08.08 02:00buy2120.101.275660.000000.00000
6352023.08.08 02:00modify2120.101.275661.258661.29866
6362023.08.08 03:00buy2130.101.276390.000000.00000
6372023.08.08 03:00modify2130.101.276391.259391.29939
6382023.08.08 04:00buy2140.101.275730.000000.00000
6392023.08.08 04:00modify2140.101.275731.258731.29873
6402023.08.08 05:00buy2150.101.276510.000000.00000
6412023.08.08 05:00modify2150.101.276511.259511.29951
6422023.08.08 06:00buy2160.101.276080.000000.00000
6432023.08.08 06:00modify2160.101.276081.259081.29908
6442023.08.08 08:00buy2170.101.275800.000000.00000
6452023.08.08 08:00modify2170.101.275801.258801.29880
6462023.08.08 09:00buy2180.101.275580.000000.00000
6472023.08.08 09:00modify2180.101.275581.258581.29858
6482023.08.08 10:00buy2190.101.273450.000000.00000
6492023.08.08 10:00modify2190.101.273451.256451.29645
6502023.08.08 11:00buy2200.101.272360.000000.00000
6512023.08.08 11:00modify2200.101.272361.255361.29536
6522023.08.08 12:00buy2210.101.270010.000000.00000
6532023.08.08 12:00modify2210.101.270011.253011.29301
6542023.08.08 13:00buy2220.101.270020.000000.00000
6552023.08.08 13:00modify2220.101.270021.253021.29302
6562023.08.08 14:00buy2230.101.269760.000000.00000
6572023.08.08 14:00modify2230.101.269761.252761.29276
6582023.08.08 15:00buy2240.101.272380.000000.00000
6592023.08.08 15:00modify2240.101.272381.255381.29538
6602023.08.08 16:00buy2250.101.272900.000000.00000
6612023.08.08 16:00modify2250.101.272901.255901.29590
6622023.08.09 04:00close2250.101.275291.255901.2959023.725802.92
6632023.08.09 04:00close2240.101.275291.255381.2953828.925831.84
6642023.08.09 04:00close2230.101.275291.252761.2927655.125886.96
6652023.08.09 04:00close2220.101.275291.253021.2930252.525939.48
6662023.08.09 04:00close2210.101.275291.253011.2930152.625992.10
6672023.08.09 04:00close2200.101.275291.255361.2953629.126021.22
6682023.08.09 04:00close2190.101.275291.256451.2964518.226039.44
6692023.08.09 04:00close2180.101.275291.258581.29858-3.086036.36
6702023.08.09 04:00close2170.101.275291.258801.29880-5.286031.08
6712023.08.09 04:00close2160.101.275291.259081.29908-8.086023.00
6722023.08.09 04:00close2150.101.275291.259511.29951-12.386010.63
6732023.08.09 04:00close2140.101.275291.258731.29873-4.586006.05
6742023.08.09 04:00close2130.101.275291.259391.29939-11.185994.87
6752023.08.09 04:00close2120.101.275291.258661.29866-3.885990.99
6762023.08.09 04:00sell2260.101.275290.000000.00000
6772023.08.09 04:00modify2260.101.275291.292291.25229
6782023.08.09 05:00sell2270.101.275660.000000.00000
6792023.08.09 05:00modify2270.101.275661.292661.25266
6802023.08.09 06:00sell2280.101.275910.000000.00000
6812023.08.09 06:00modify2280.101.275911.292911.25291
6822023.08.09 07:00sell2290.101.277340.000000.00000
6832023.08.09 07:00modify2290.101.277341.294341.25434
6842023.08.09 08:00sell2300.101.277010.000000.00000
6852023.08.09 08:00modify2300.101.277011.294011.25401
6862023.08.09 09:00sell2310.101.275370.000000.00000
6872023.08.09 09:00modify2310.101.275371.292371.25237
6882023.08.10 01:00close2310.101.271601.292371.2523737.306028.29
6892023.08.10 01:00close2300.101.271601.294011.2540153.706081.99
6902023.08.10 01:00close2290.101.271601.294341.2543457.006138.99
6912023.08.10 01:00close2280.101.271601.292911.2529142.706181.69
6922023.08.10 01:00close2270.101.271601.292661.2526640.206221.89
6932023.08.10 01:00close2260.101.271601.292291.2522936.506258.40
6942023.08.10 01:00buy2320.101.271600.000000.00000
6952023.08.10 01:00modify2320.101.271601.254601.29460
6962023.08.10 02:00buy2330.101.271850.000000.00000
6972023.08.10 02:00modify2330.101.271851.254851.29485
6982023.08.10 03:00buy2340.101.271800.000000.00000
6992023.08.10 03:00modify2340.101.271801.254801.29480
7002023.08.10 04:00buy2350.101.271590.000000.00000
7012023.08.10 04:00modify2350.101.271591.254591.29459
7022023.08.10 05:00buy2360.101.271490.000000.00000
7032023.08.10 05:00modify2360.101.271491.254491.29449
7042023.08.10 08:00close2360.101.274451.254491.2944929.606288.00
7052023.08.10 08:00close2350.101.274451.254591.2945928.606316.60
7062023.08.10 08:00close2340.101.274451.254801.2948026.506343.10
7072023.08.10 08:00close2330.101.274451.254851.2948526.006369.10
7082023.08.10 08:00close2320.101.274451.254601.2946028.506397.60
7092023.08.10 08:00sell2370.101.274450.000000.00000
7102023.08.10 08:00modify2370.101.274451.291451.25145
7112023.08.10 09:00sell2380.101.275640.000000.00000
7122023.08.10 09:00modify2380.101.275641.292641.25264
7132023.08.10 10:00sell2390.101.275850.000000.00000
7142023.08.10 10:00modify2390.101.275851.292851.25285
7152023.08.10 11:00sell2400.101.277010.000000.00000
7162023.08.10 11:00modify2400.101.277011.294011.25401
7172023.08.10 12:00sell2410.101.276290.000000.00000
7182023.08.10 12:00modify2410.101.276291.293291.25329
7192023.08.10 13:00sell2420.101.278050.000000.00000
7202023.08.10 13:00modify2420.101.278051.295051.25505
7212023.08.10 14:00sell2430.101.277010.000000.00000
7222023.08.10 14:00modify2430.101.277011.294011.25401
7232023.08.10 15:00sell2440.101.273520.000000.00000
7242023.08.10 15:00modify2440.101.273521.290521.25052
7252023.08.11 00:00close2440.101.267241.290521.2505262.676460.26
7262023.08.11 00:00close2430.101.267241.294011.2540197.576557.83
7272023.08.11 00:00close2420.101.267241.295051.25505107.976665.80
7282023.08.11 00:00close2410.101.267241.293291.2532990.376756.16
7292023.08.11 00:00close2400.101.267241.294011.2540197.576853.73
7302023.08.11 00:00close2390.101.267241.292851.2528585.976939.70
7312023.08.11 00:00close2380.101.267241.292641.2526483.877023.57
7322023.08.11 00:00close2370.101.267241.291451.2514571.977095.53
7332023.08.11 00:00buy2450.101.267240.000000.00000
7342023.08.11 00:00modify2450.101.267241.250241.29024
7352023.08.11 07:00close2450.101.270401.250241.2902431.607127.13
7362023.08.11 07:00sell2460.101.270400.000000.00000
7372023.08.11 07:00modify2460.101.270401.287401.24740
7382023.08.11 08:00sell2470.101.270490.000000.00000
7392023.08.11 08:00modify2470.101.270491.287491.24749
7402023.08.11 11:00sell2480.101.271590.000000.00000
7412023.08.11 11:00modify2480.101.271591.288591.24859
7422023.08.11 12:00sell2490.101.273250.000000.00000
7432023.08.11 12:00modify2490.101.273251.290251.25025
7442023.08.11 13:00sell2500.101.268570.000000.00000
7452023.08.11 13:00modify2500.101.268571.285571.24557
7462023.08.11 14:00sell2510.101.270400.000000.00000
7472023.08.11 14:00modify2510.101.270401.287401.24740
7482023.08.11 15:00sell2520.101.271220.000000.00000
7492023.08.11 15:00modify2520.101.271221.288221.24822
7502023.08.11 16:00sell2530.101.269310.000000.00000
7512023.08.11 16:00modify2530.101.269311.286311.24631
7522023.08.11 17:00sell2540.101.269060.000000.00000
7532023.08.11 17:00modify2540.101.269061.286061.24606
7542023.08.11 20:00sell2550.101.269920.000000.00000
7552023.08.11 20:00modify2550.101.269921.286921.24692
7562023.08.13 21:00sell2560.101.269160.000000.00000
7572023.08.13 21:00modify2560.101.269161.286161.24616
7582023.08.13 22:00sell2570.101.269650.000000.00000
7592023.08.13 22:00modify2570.101.269651.286651.24665
7602023.08.14 03:00close2570.101.267071.286651.2466525.677152.80
7612023.08.14 03:00close2560.101.267071.286161.2461620.777173.57
7622023.08.14 03:00close2550.101.267071.286921.2469228.377201.93
7632023.08.14 03:00close2540.101.267071.286061.2460619.777221.70
7642023.08.14 03:00close2530.101.267071.286311.2463122.277243.97
7652023.08.14 03:00close2520.101.267071.288221.2482241.377285.34
7662023.08.14 03:00close2510.101.267071.287401.2474033.177318.50
7672023.08.14 03:00close2500.101.267071.285571.2455714.877333.37
7682023.08.14 03:00close2490.101.267071.290251.2502561.677395.04
7692023.08.14 03:00close2480.101.267071.288591.2485945.077440.10
7702023.08.14 03:00close2470.101.267071.287491.2474934.077474.17
7712023.08.14 03:00close2460.101.267071.287401.2474033.177507.34
7722023.08.14 03:00buy2580.101.267070.000000.00000
7732023.08.14 03:00modify2580.101.267071.250071.29007
7742023.08.14 04:00buy2590.101.267240.000000.00000
7752023.08.14 04:00modify2590.101.267241.250241.29024
7762023.08.14 08:00close2590.101.269311.250241.2902420.707528.04
7772023.08.14 08:00close2580.101.269311.250071.2900722.407550.44
7782023.08.14 08:00sell2600.101.269310.000000.00000
7792023.08.14 08:00modify2600.101.269311.286311.24631
7802023.08.14 09:00sell2610.101.269760.000000.00000
7812023.08.14 09:00modify2610.101.269761.286761.24676
7822023.08.14 10:00sell2620.101.269630.000000.00000
7832023.08.14 10:00modify2620.101.269631.286631.24663
7842023.08.14 11:00sell2630.101.270110.000000.00000
7852023.08.14 11:00modify2630.101.270111.287111.24711
7862023.08.14 12:00sell2640.101.269290.000000.00000
7872023.08.14 12:00modify2640.101.269291.286291.24629
7882023.08.14 17:00sell2650.101.269670.000000.00000
7892023.08.14 17:00modify2650.101.269671.286671.24667
7902023.08.14 18:00sell2660.101.269180.000000.00000
7912023.08.14 18:00modify2660.101.269181.286181.24618
7922023.08.15 21:00close2660.101.270581.286181.24618-14.137536.30
7932023.08.15 21:00close2650.101.270581.286671.24667-9.237527.07
7942023.08.15 21:00close2640.101.270581.286291.24629-13.037514.04
7952023.08.15 21:00close2630.101.270581.287111.24711-4.837509.21
7962023.08.15 21:00close2620.101.270581.286631.24663-9.637499.57
7972023.08.15 21:00close2610.101.270581.286761.24676-8.337491.24
7982023.08.15 21:00close2600.101.270581.286311.24631-12.837478.41
7992023.08.15 21:00buy2670.101.270580.000000.00000
8002023.08.15 21:00modify2670.101.270581.253581.29358
8012023.08.15 22:00buy2680.101.270330.000000.00000
8022023.08.15 22:00modify2680.101.270331.253331.29333
8032023.08.15 23:00buy2690.101.270210.000000.00000
8042023.08.15 23:00modify2690.101.270211.253211.29321
8052023.08.16 00:00buy2700.101.270310.000000.00000
8062023.08.16 00:00modify2700.101.270311.253311.29331
8072023.08.16 01:00buy2710.101.269830.000000.00000
8082023.08.16 01:00modify2710.101.269831.252831.29283
8092023.08.16 02:00buy2720.101.269870.000000.00000
8102023.08.16 02:00modify2720.101.269871.252871.29287
8112023.08.16 03:00buy2730.101.269870.000000.00000
8122023.08.16 03:00modify2730.101.269871.252871.29287
8132023.08.16 04:00buy2740.101.269990.000000.00000
8142023.08.16 04:00modify2740.101.269991.252991.29299
8152023.08.16 05:00buy2750.101.270980.000000.00000
8162023.08.16 05:00modify2750.101.270981.253981.29398
8172023.08.16 06:00buy2760.101.271170.000000.00000
8182023.08.16 06:00modify2760.101.271171.254171.29417
8192023.08.16 09:00close2760.101.275741.254171.2941745.707524.11
8202023.08.16 09:00close2750.101.275741.253981.2939847.607571.71
8212023.08.16 09:00close2740.101.275741.252991.2929957.507629.21
8222023.08.16 09:00close2730.101.275741.252871.2928758.707687.91
8232023.08.16 09:00close2720.101.275741.252871.2928758.707746.61
8242023.08.16 09:00close2710.101.275741.252831.2928359.107805.71
8252023.08.16 09:00close2700.101.275741.253311.2933154.307860.01
8262023.08.16 09:00close2690.101.275741.253211.2932155.127915.13
8272023.08.16 09:00close2680.101.275741.253331.2933353.927969.05
8282023.08.16 09:00close2670.101.275741.253581.2935851.428020.47
8292023.08.16 09:00sell2770.101.275740.000000.00000
8302023.08.16 09:00modify2770.101.275741.292741.25274
8312023.08.16 10:00sell2780.101.275890.000000.00000
8322023.08.16 10:00modify2780.101.275891.292891.25289
8332023.08.16 18:00close2780.101.273991.292891.2528919.008039.47
8342023.08.16 18:00close2770.101.273991.292741.2527417.508056.97
8352023.08.16 18:00buy2790.101.273990.000000.00000
8362023.08.16 18:00modify2790.101.273991.256991.29699
8372023.08.16 20:00buy2800.101.272200.000000.00000
8382023.08.16 20:00modify2800.101.272201.255201.29520
8392023.08.17 00:00buy2810.101.273010.000000.00000
8402023.08.17 00:00modify2810.101.273011.256011.29601
8412023.08.17 01:00buy2820.101.272340.000000.00000
8422023.08.17 01:00modify2820.101.272341.255341.29534
8432023.08.17 02:00buy2830.101.272270.000000.00000
8442023.08.17 02:00modify2830.101.272271.255271.29527
8452023.08.17 03:00buy2840.101.271880.000000.00000
8462023.08.17 03:00modify2840.101.271881.254881.29488
8472023.08.17 04:00buy2850.101.271650.000000.00000
8482023.08.17 04:00modify2850.101.271651.254651.29465
8492023.08.17 05:00buy2860.101.272580.000000.00000
8502023.08.17 05:00modify2860.101.272581.255581.29558
8512023.08.17 06:00buy2870.101.272680.000000.00000
8522023.08.17 06:00modify2870.101.272681.255681.29568
8532023.08.17 10:00buy2880.101.272390.000000.00000
8542023.08.17 10:00modify2880.101.272391.255391.29539
8552023.08.17 19:00buy2890.101.272970.000000.00000
8562023.08.17 19:00modify2890.101.272971.255971.29597
8572023.08.18 08:00buy2900.101.271670.000000.00000
8582023.08.18 08:00modify2900.101.271671.254671.29467
8592023.08.18 09:00buy2910.101.272180.000000.00000
8602023.08.18 09:00modify2910.101.272181.255181.29518
8612023.08.18 10:00buy2920.101.272800.000000.00000
8622023.08.18 10:00modify2920.101.272801.255801.29580
8632023.08.18 12:00buy2930.101.270450.000000.00000
8642023.08.18 12:00modify2930.101.270451.253451.29345
8652023.08.18 13:00buy2940.101.271370.000000.00000
8662023.08.18 13:00modify2940.101.271371.254371.29437
8672023.08.18 16:00buy2950.101.273970.000000.00000
8682023.08.18 16:00modify2950.101.273971.256971.29697
8692023.08.18 20:00buy2960.101.273980.000000.00000
8702023.08.18 20:00modify2960.101.273981.256981.29698
8712023.08.20 21:00buy2970.101.273150.000000.00000
8722023.08.20 21:00modify2970.101.273151.256151.29615
8732023.08.20 22:00buy2980.101.273460.000000.00000
8742023.08.20 22:00modify2980.101.273461.256461.29646
8752023.08.20 23:00buy2990.101.273860.000000.00000
8762023.08.20 23:00modify2990.101.273861.256861.29686
8772023.08.22 01:00close2990.101.276251.256861.2968623.548080.51
8782023.08.22 01:00close2980.101.276251.256461.2964627.548108.05
8792023.08.22 01:00close2970.101.276251.256151.2961530.648138.70
8802023.08.22 01:00close2960.101.276251.256981.2969822.348161.04
8812023.08.22 01:00close2950.101.276251.256971.2969722.448183.48
8822023.08.22 01:00close2940.101.276251.254371.2943748.448231.92
8832023.08.22 01:00close2930.101.276251.253451.2934557.648289.56
8842023.08.22 01:00close2920.101.276251.255801.2958034.148323.71
8852023.08.22 01:00close2910.101.276251.255181.2951840.348364.05
8862023.08.22 01:00close2900.101.276251.254671.2946745.448409.49
8872023.08.22 01:00close2890.101.276251.255971.2959732.268441.75
8882023.08.22 01:00close2880.101.276251.255391.2953938.068479.82
8892023.08.22 01:00close2870.101.276251.255681.2956835.168514.98
8902023.08.22 01:00close2860.101.276251.255581.2955836.168551.14
8912023.08.22 01:00close2850.101.276251.254651.2946545.468596.61
8922023.08.22 01:00close2840.101.276251.254881.2948843.168639.77
8932023.08.22 01:00close2830.101.276251.255271.2952739.268679.03
8942023.08.22 01:00close2820.101.276251.255341.2953438.568717.59
8952023.08.22 01:00close2810.101.276251.256011.2960131.868749.46
8962023.08.22 01:00close2800.101.276251.255201.2952039.438788.88
8972023.08.22 01:00close2790.101.276251.256991.2969921.538810.41
8982023.08.22 01:00sell3000.101.276250.000000.00000
8992023.08.22 01:00modify3000.101.276251.293251.25325
9002023.08.22 02:00sell3010.101.276600.000000.00000
9012023.08.22 02:00modify3010.101.276601.293601.25360
9022023.08.22 03:00sell3020.101.276730.000000.00000
9032023.08.22 03:00modify3020.101.276731.293731.25373
9042023.08.22 04:00sell3030.101.277340.000000.00000
9052023.08.22 04:00modify3030.101.277341.294341.25434
9062023.08.22 05:00sell3040.101.276960.000000.00000
9072023.08.22 05:00modify3040.101.276961.293961.25396
9082023.08.22 06:00sell3050.101.276950.000000.00000
9092023.08.22 06:00modify3050.101.276951.293951.25395
9102023.08.22 07:00sell3060.101.278140.000000.00000
9112023.08.22 07:00modify3060.101.278141.295141.25514
9122023.08.22 08:00sell3070.101.279590.000000.00000
9132023.08.22 08:00modify3070.101.279591.296591.25659
9142023.08.22 09:00sell3080.101.278140.000000.00000
9152023.08.22 09:00modify3080.101.278141.295141.25514
9162023.08.22 10:00sell3090.101.279050.000000.00000
9172023.08.22 10:00modify3090.101.279051.296051.25605
9182023.08.22 11:00sell3100.101.276450.000000.00000
9192023.08.22 11:00modify3100.101.276451.293451.25345
9202023.08.23 02:00sell3110.101.274380.000000.00000
9212023.08.23 02:00modify3110.101.274381.291381.25138
9222023.08.23 03:00sell3120.101.274000.000000.00000
9232023.08.23 03:00modify3120.101.274001.291001.25100
9242023.08.23 04:00sell3130.101.274730.000000.00000
9252023.08.23 04:00modify3130.101.274731.291731.25173
9262023.08.23 05:00sell3140.101.275040.000000.00000
9272023.08.23 05:00modify3140.101.275041.292041.25204
9282023.08.23 06:00sell3150.101.275150.000000.00000
9292023.08.23 06:00modify3150.101.275151.292151.25215
9302023.08.23 07:00sell3160.101.275200.000000.00000
9312023.08.23 07:00modify3160.101.275201.292201.25220
9322023.08.23 11:00close3160.101.263231.292201.25220119.708930.11
9332023.08.23 11:00close3150.101.263231.292151.25215119.209049.31
9342023.08.23 11:00close3140.101.263231.292041.25204118.109167.41
9352023.08.23 11:00close3130.101.263231.291731.25173115.009282.41
9362023.08.23 11:00close3120.101.263231.291001.25100107.709390.11
9372023.08.23 11:00close3110.101.263231.291381.25138111.509501.61
9382023.08.23 11:00close3100.101.263231.293451.25345132.079633.68
9392023.08.23 11:00close3090.101.263231.296051.25605158.079791.74
9402023.08.23 11:00close3080.101.263231.295141.25514148.979940.71
9412023.08.23 11:00close3070.101.263231.296591.25659163.4710104.18
9422023.08.23 11:00close3060.101.263231.295141.25514148.9710253.15
9432023.08.23 11:00close3050.101.263231.293951.25395137.0710390.21
9442023.08.23 11:00close3040.101.263231.293961.25396137.1710527.38
9452023.08.23 11:00close3030.101.263231.294341.25434140.9710668.35
9462023.08.23 11:00close3020.101.263231.293731.25373134.8710803.21
9472023.08.23 11:00close3010.101.263231.293601.25360133.5710936.78
9482023.08.23 11:00close3000.101.263231.293251.25325130.0711066.85
9492023.08.23 11:00buy3170.101.263230.000000.00000
9502023.08.23 11:00modify3170.101.263231.246231.28623
9512023.08.23 12:00buy3180.101.263190.000000.00000
9522023.08.23 12:00modify3180.101.263191.246191.28619
9532023.08.23 13:00buy3190.101.263340.000000.00000
9542023.08.23 13:00modify3190.101.263341.246341.28634
9552023.08.23 18:00close3190.101.272371.246341.2863490.3011157.15
9562023.08.23 18:00close3180.101.272371.246191.2861991.8011248.95
9572023.08.23 18:00close3170.101.272371.246231.2862391.4011340.35
9582023.08.23 18:00sell3200.101.272370.000000.00000
9592023.08.23 18:00modify3200.101.272371.289371.24937
9602023.08.24 06:00sell3210.101.272520.000000.00000
9612023.08.24 06:00modify3210.101.272521.289521.24952
9622023.08.24 13:00close3210.101.263881.289521.2495286.4011426.75
9632023.08.24 13:00close3200.101.263881.289371.2493784.5011511.25
9642023.08.24 13:00buy3220.101.263880.000000.00000
9652023.08.24 13:00modify3220.101.263881.246881.28688
9662023.08.24 14:00buy3230.101.264830.000000.00000
9672023.08.24 14:00modify3230.101.264831.247831.28783
9682023.08.24 15:00buy3240.101.265010.000000.00000
9692023.08.24 15:00modify3240.101.265011.248011.28801
9702023.08.24 16:00buy3250.101.263450.000000.00000
9712023.08.24 16:00modify3250.101.263451.246451.28645
9722023.08.24 17:00buy3260.101.262590.000000.00000
9732023.08.24 17:00modify3260.101.262591.245591.28559
9742023.08.24 18:00buy3270.101.261470.000000.00000
9752023.08.24 18:00modify3270.101.261471.244471.28447
9762023.08.24 19:00buy3280.101.261000.000000.00000
9772023.08.24 19:00modify3280.101.261001.244001.28400
9782023.08.24 20:00buy3290.101.259570.000000.00000
9792023.08.24 20:00modify3290.101.259571.242571.28257
9802023.08.24 21:00buy3300.101.260080.000000.00000
9812023.08.24 21:00modify3300.101.260081.243081.28308
9822023.08.24 22:00buy3310.101.260670.000000.00000
9832023.08.24 22:00modify3310.101.260671.243671.28367
9842023.08.24 23:00buy3320.101.260070.000000.00000
9852023.08.24 23:00modify3320.101.260071.243071.28307
9862023.08.25 00:00buy3330.101.259500.000000.00000
9872023.08.25 00:00modify3330.101.259501.242501.28250
9882023.08.25 01:00buy3340.101.259260.000000.00000
9892023.08.25 01:00modify3340.101.259261.242261.28226
9902023.08.25 02:00buy3350.101.258430.000000.00000
9912023.08.25 02:00modify3350.101.258431.241431.28143
9922023.08.25 03:00buy3360.101.257310.000000.00000
9932023.08.25 03:00modify3360.101.257311.240311.28031
9942023.08.25 04:00buy3370.101.256870.000000.00000
9952023.08.25 04:00modify3370.101.256871.239871.27987
9962023.08.25 05:00buy3380.101.256760.000000.00000
9972023.08.25 05:00modify3380.101.256761.239761.27976
9982023.08.25 06:00buy3390.101.258090.000000.00000
9992023.08.25 06:00modify3390.101.258091.241091.28109
10002023.08.25 07:00buy3400.101.257190.000000.00000
10012023.08.25 07:00modify3400.101.257191.240191.28019
10022023.08.25 08:00buy3410.101.257790.000000.00000
10032023.08.25 08:00modify3410.101.257791.240791.28079
10042023.08.25 09:00buy3420.101.258920.000000.00000
10052023.08.25 09:00modify3420.101.258921.241921.28192
10062023.08.25 10:00buy3430.101.258770.000000.00000
10072023.08.25 10:00modify3430.101.258771.241771.28177
10082023.08.28 06:00close3430.101.259971.241771.2817711.8211523.07
10092023.08.28 06:00close3420.101.259971.241921.2819210.3211533.39
10102023.08.28 06:00close3410.101.259971.240791.2807921.6211555.01
10112023.08.28 06:00close3400.101.259971.240191.2801927.6211582.63
10122023.08.28 06:00close3390.101.259971.241091.2810918.6211601.25
10132023.08.28 06:00close3380.101.259971.239761.2797631.9211633.17
10142023.08.28 06:00close3370.101.259971.239871.2798730.8211664.00
10152023.08.28 06:00close3360.101.259971.240311.2803126.4211690.42
10162023.08.28 06:00close3350.101.259971.241431.2814315.2211705.64
10172023.08.28 06:00close3340.101.259971.242261.282266.9211712.56
10182023.08.28 06:00close3330.101.259971.242501.282504.5211717.08
10192023.08.28 06:00close3320.101.259971.243071.28307-1.3611715.72
10202023.08.28 06:00close3310.101.259971.243671.28367-7.3611708.36
10212023.08.28 06:00close3300.101.259971.243081.28308-1.4611706.91
10222023.08.28 06:00close3290.101.259971.242571.282573.6411710.55
10232023.08.28 06:00close3280.101.259971.244001.28400-10.6611699.89
10242023.08.28 06:00close3270.101.259971.244471.28447-15.3611684.53
10252023.08.28 06:00close3260.101.259971.245591.28559-26.5611657.97
10262023.08.28 06:00close3250.101.259971.246451.28645-35.1611622.82
10272023.08.28 06:00close3240.101.259971.248011.28801-50.7611572.06
10282023.08.28 06:00close3230.101.259971.247831.28783-48.9611523.10
10292023.08.28 06:00close3220.101.259971.246881.28688-39.4611483.64
10302023.08.28 06:00sell3440.101.259970.000000.00000
10312023.08.28 06:00modify3440.101.259971.276971.23697
10322023.08.28 07:00sell3450.101.260460.000000.00000
10332023.08.28 07:00modify3450.101.260461.277461.23746
10342023.08.28 13:00sell3460.101.259390.000000.00000
10352023.08.28 13:00modify3460.101.259391.276391.23639
10362023.08.28 17:00sell3470.101.259470.000000.00000
10372023.08.28 17:00modify3470.101.259471.276471.23647
10382023.08.28 18:00sell3480.101.259610.000000.00000
10392023.08.28 18:00modify3480.101.259611.276611.23661
10402023.08.28 19:00sell3490.101.260130.000000.00000
10412023.08.28 19:00modify3490.101.260131.277131.23713
10422023.08.28 20:00sell3500.101.260400.000000.00000
10432023.08.28 20:00modify3500.101.260401.277401.23740
10442023.08.28 21:00sell3510.101.260040.000000.00000
10452023.08.28 21:00modify3510.101.260041.277041.23704
10462023.08.28 22:00sell3520.101.260010.000000.00000
10472023.08.28 22:00modify3520.101.260011.277011.23701
10482023.08.28 23:00sell3530.101.260830.000000.00000
10492023.08.28 23:00modify3530.101.260831.277831.23783
10502023.08.29 00:00sell3540.101.261040.000000.00000
10512023.08.29 00:00modify3540.101.261041.278041.23804
10522023.08.29 01:00sell3550.101.261370.000000.00000
10532023.08.29 01:00modify3550.101.261371.278371.23837
10542023.08.29 02:00sell3560.101.262440.000000.00000
10552023.08.29 02:00modify3560.101.262441.279441.23944
10562023.08.29 03:00sell3570.101.262690.000000.00000
10572023.08.29 03:00modify3570.101.262691.279691.23969
10582023.08.29 04:00sell3580.101.262760.000000.00000
10592023.08.29 04:00modify3580.101.262761.279761.23976
10602023.08.29 05:00sell3590.101.262260.000000.00000
10612023.08.29 05:00modify3590.101.262261.279261.23926
10622023.08.29 06:00sell3600.101.262250.000000.00000
10632023.08.29 06:00modify3600.101.262251.279251.23925
10642023.08.29 07:00sell3610.101.261210.000000.00000
10652023.08.29 07:00modify3610.101.261211.278211.23821
10662023.08.29 08:00sell3620.101.261110.000000.00000
10672023.08.29 08:00modify3620.101.261111.278111.23811
10682023.08.29 09:00sell3630.101.261110.000000.00000
10692023.08.29 09:00modify3630.101.261111.278111.23811
10702023.08.29 18:00sell3640.101.263090.000000.00000
10712023.08.29 18:00modify3640.101.263091.280091.24009
10722023.08.29 19:00sell3650.101.263270.000000.00000
10732023.08.29 19:00modify3650.101.263271.280271.24027
10742023.08.29 20:00sell3660.101.264990.000000.00000
10752023.08.29 20:00modify3660.101.264991.281991.24199
10762023.08.29 21:00sell3670.101.264190.000000.00000
10772023.08.29 21:00modify3670.101.264191.281191.24119
10782023.08.29 22:00sell3680.101.264430.000000.00000
10792023.08.29 22:00modify3680.101.264431.281431.24143
10802023.08.29 23:00sell3690.101.264810.000000.00000
10812023.08.29 23:00modify3690.101.264811.281811.24181
10822023.09.14 13:00t/p3660.101.241991.281991.24199227.6111711.25
10832023.09.14 13:00t/p3690.101.241811.281811.24181227.6111938.86
10842023.09.14 13:00close3680.101.244261.281431.24143199.3112138.17
10852023.09.14 13:00close3670.101.244261.281191.24119196.9112335.07
10862023.09.14 13:00close3650.101.244261.280271.24027187.7112522.78
10872023.09.14 13:00close3640.101.244261.280091.24009185.9112708.69
10882023.09.14 13:00close3630.101.244261.278111.23811166.1112874.80
10892023.09.14 13:00close3620.101.244261.278111.23811166.1113040.90
10902023.09.14 13:00close3610.101.244261.278211.23821167.1113208.01
10912023.09.14 13:00close3600.101.244261.279251.23925177.5113385.52
10922023.09.14 13:00close3590.101.244261.279261.23926177.6113563.13
10932023.09.14 13:00close3580.101.244261.279761.23976182.6113745.74
10942023.09.14 13:00close3570.101.244261.279691.23969181.9113927.64
10952023.09.14 13:00close3560.101.244261.279441.23944179.4114107.05
10962023.09.14 13:00close3550.101.244261.278371.23837168.7114275.76
10972023.09.14 13:00close3540.101.244261.278041.23804165.4114441.17
10982023.09.14 13:00close3530.101.244261.277831.23783163.1714604.34
10992023.09.14 13:00close3520.101.244261.277011.23701154.9714759.32
11002023.09.14 13:00close3510.101.244261.277041.23704155.2714914.59
11012023.09.14 13:00close3500.101.244261.277401.23740158.8715073.47
11022023.09.14 13:00close3490.101.244261.277131.23713156.1715229.64
11032023.09.14 13:00close3480.101.244261.276611.23661150.9715380.62
11042023.09.14 13:00close3470.101.244261.276471.23647149.5715530.19
11052023.09.14 13:00close3460.101.244261.276391.23639148.7715678.97
11062023.09.14 13:00close3450.101.244261.277461.23746159.4715838.44
11072023.09.14 13:00close3440.101.244261.276971.23697154.5715993.02
11082023.09.14 13:00buy3700.101.244260.000000.00000
11092023.09.14 13:00modify3700.101.244261.227261.26726
11102023.09.14 14:00buy3710.101.242450.000000.00000
11112023.09.14 14:00modify3710.101.242451.225451.26545
11122023.09.14 15:00buy3720.101.241870.000000.00000
11132023.09.14 15:00modify3720.101.241871.224871.26487
11142023.09.14 16:00buy3730.101.241060.000000.00000
11152023.09.14 16:00modify3730.101.241061.224061.26406
11162023.09.14 17:00buy3740.101.241690.000000.00000
11172023.09.14 17:00modify3740.101.241691.224691.26469
11182023.09.14 18:00buy3750.101.240420.000000.00000
11192023.09.14 18:00modify3750.101.240421.223421.26342
11202023.09.14 19:00buy3760.101.240460.000000.00000
11212023.09.14 19:00modify3760.101.240461.223461.26346
11222023.09.14 20:00buy3770.101.240930.000000.00000
11232023.09.14 20:00modify3770.101.240931.223931.26393
11242023.09.14 21:00buy3780.101.241100.000000.00000
11252023.09.14 21:00modify3780.101.241101.224101.26410
11262023.09.14 22:00buy3790.101.241120.000000.00000
11272023.09.14 22:00modify3790.101.241121.224121.26412
11282023.09.14 23:00buy3800.101.241070.000000.00000
11292023.09.14 23:00modify3800.101.241071.224071.26407
11302023.09.15 00:00buy3810.101.240350.000000.00000
11312023.09.15 00:00modify3810.101.240351.223351.26335
11322023.09.15 01:00buy3820.101.241410.000000.00000
11332023.09.15 01:00modify3820.101.241411.224411.26441
11342023.09.15 02:00buy3830.101.241500.000000.00000
11352023.09.15 02:00modify3830.101.241501.224501.26450
11362023.09.15 09:00close3830.101.243971.224501.2645024.7016017.72
11372023.09.15 09:00close3820.101.243971.224411.2644125.6016043.32
11382023.09.15 09:00close3810.101.243971.223351.2633536.2016079.52
11392023.09.15 09:00close3800.101.243971.224071.2640728.8216108.34
11402023.09.15 09:00close3790.101.243971.224121.2641228.3216136.66
11412023.09.15 09:00close3780.101.243971.224101.2641028.5216165.18
11422023.09.15 09:00close3770.101.243971.223931.2639330.2216195.40
11432023.09.15 09:00close3760.101.243971.223461.2634634.9216230.32
11442023.09.15 09:00close3750.101.243971.223421.2634235.3216265.64
11452023.09.15 09:00close3740.101.243971.224691.2646922.6216288.26
11462023.09.15 09:00close3730.101.243971.224061.2640628.9216317.18
11472023.09.15 09:00close3720.101.243971.224871.2648720.8216338.00
11482023.09.15 09:00close3710.101.243971.225451.2654515.0216353.03
11492023.09.15 09:00close3700.101.243971.227261.26726-3.0816349.95
11502023.09.15 09:00sell3840.101.243970.000000.00000
11512023.09.15 09:00modify3840.101.243971.260971.22097
11522023.09.15 13:00close3840.101.239311.260971.2209746.6016396.55
11532023.09.15 13:00buy3850.101.239310.000000.00000
11542023.09.15 13:00modify3850.101.239311.222311.26231
11552023.09.15 14:00buy3860.101.239720.000000.00000
11562023.09.15 14:00modify3860.101.239721.222721.26272
11572023.09.15 19:00buy3870.101.238490.000000.00000
11582023.09.15 19:00modify3870.101.238491.221491.26149
11592023.09.15 20:00buy3880.101.238710.000000.00000
11602023.09.15 20:00modify3880.101.238711.221711.26171
11612023.09.17 21:00buy3890.101.238550.000000.00000
11622023.09.17 21:00modify3890.101.238551.221551.26155
11632023.09.17 22:00buy3900.101.238650.000000.00000
11642023.09.17 22:00modify3900.101.238651.221651.26165
11652023.09.18 09:00buy3910.101.238330.000000.00000
11662023.09.18 09:00modify3910.101.238331.221331.26133
11672023.09.18 14:00buy3920.101.237950.000000.00000
11682023.09.18 14:00modify3920.101.237951.220951.26095
11692023.09.18 15:00buy3930.101.238330.000000.00000
11702023.09.18 15:00modify3930.101.238331.221331.26133
11712023.09.18 18:00buy3940.101.238970.000000.00000
11722023.09.18 18:00modify3940.101.238971.221971.26197
11732023.09.18 19:00buy3950.101.237790.000000.00000
11742023.09.18 19:00modify3950.101.237791.220791.26079
11752023.09.18 20:00buy3960.101.238450.000000.00000
11762023.09.18 20:00modify3960.101.238451.221451.26145
11772023.09.18 22:00buy3970.101.238810.000000.00000
11782023.09.18 22:00modify3970.101.238811.221811.26181
11792023.09.18 23:00buy3980.101.238620.000000.00000
11802023.09.18 23:00modify3980.101.238621.221621.26162
11812023.09.19 00:00buy3990.101.238570.000000.00000
11822023.09.19 00:00modify3990.101.238571.221571.26157
11832023.09.19 02:00buy4000.101.237880.000000.00000
11842023.09.19 02:00modify4000.101.237881.220881.26088
11852023.09.19 03:00buy4010.101.238100.000000.00000
11862023.09.19 03:00modify4010.101.238101.221101.26110
11872023.09.19 06:00buy4020.101.238160.000000.00000
11882023.09.19 06:00modify4020.101.238161.221161.26116
11892023.09.19 07:00buy4030.101.238200.000000.00000
11902023.09.19 07:00modify4030.101.238201.221201.26120
11912023.09.19 10:00buy4040.101.239130.000000.00000
11922023.09.19 10:00modify4040.101.239131.222131.26213
11932023.09.19 13:00close4040.101.240501.222131.2621313.7016410.25
11942023.09.19 13:00close4030.101.240501.221201.2612023.0016433.25
11952023.09.19 13:00close4020.101.240501.221161.2611623.4016456.65
11962023.09.19 13:00close4010.101.240501.221101.2611024.0016480.65
11972023.09.19 13:00close4000.101.240501.220881.2608826.2016506.85
11982023.09.19 13:00close3990.101.240501.221571.2615719.3016526.15
11992023.09.19 13:00close3980.101.240501.221621.2616218.6216544.77
12002023.09.19 13:00close3970.101.240501.221811.2618116.7216561.49
12012023.09.19 13:00close3960.101.240501.221451.2614520.3216581.81
12022023.09.19 13:00close3950.101.240501.220791.2607926.9216608.73
12032023.09.19 13:00close3940.101.240501.221971.2619715.1216623.85
12042023.09.19 13:00close3930.101.240501.221331.2613321.5216645.37
12052023.09.19 13:00close3920.101.240501.220951.2609525.3216670.69
12062023.09.19 13:00close3910.101.240501.221331.2613321.5216692.21
12072023.09.19 13:00close3900.101.240501.221651.2616518.1416710.36
12082023.09.19 13:00close3890.101.240501.221551.2615519.1416729.50
12092023.09.19 13:00close3880.101.240501.221711.2617117.5416747.04
12102023.09.19 13:00close3870.101.240501.221491.2614919.7416766.78
12112023.09.19 13:00close3860.101.240501.222721.262727.4416774.22
12122023.09.19 13:00close3850.101.240501.222311.2623111.5416785.77
12132023.09.19 13:00sell4050.101.240500.000000.00000
12142023.09.19 13:00modify4050.101.240501.257501.21750
12152023.09.21 02:00close4050.101.232231.257501.2175082.1716867.94
12162023.09.21 02:00buy4060.101.232230.000000.00000
12172023.09.21 02:00modify4060.101.232231.215231.25523
12182023.09.21 03:00buy4070.101.231200.000000.00000
12192023.09.21 03:00modify4070.101.231201.214201.25420
12202023.09.21 04:00buy4080.101.232470.000000.00000
12212023.09.21 04:00modify4080.101.232471.215471.25547
12222023.09.21 05:00buy4090.101.232280.000000.00000
12232023.09.21 05:00modify4090.101.232281.215281.25528
12242023.09.21 06:00buy4100.101.232190.000000.00000
12252023.09.21 06:00modify4100.101.232191.215191.25519
12262023.09.21 07:00buy4110.101.233010.000000.00000
12272023.09.21 07:00modify4110.101.233011.216011.25601
12282023.09.21 08:00buy4120.101.231570.000000.00000
12292023.09.21 08:00modify4120.101.231571.214571.25457
12302023.09.21 09:00buy4130.101.230660.000000.00000
12312023.09.21 09:00modify4130.101.230661.213661.25366
12322023.09.21 10:00buy4140.101.229350.000000.00000
12332023.09.21 10:00modify4140.101.229351.212351.25235
12342023.09.21 11:00buy4150.101.230200.000000.00000
12352023.09.21 11:00modify4150.101.230201.213201.25320
12362023.09.21 12:00buy4160.101.227090.000000.00000
12372023.09.21 12:00modify4160.101.227091.210091.25009
12382023.09.21 13:00buy4170.101.227050.000000.00000
12392023.09.21 13:00modify4170.101.227051.210051.25005
12402023.09.21 14:00buy4180.101.226470.000000.00000
12412023.09.21 14:00modify4180.101.226471.209471.24947
12422023.09.21 15:00buy4190.101.228990.000000.00000
12432023.09.21 15:00modify4190.101.228991.211991.25199
12442023.09.22 00:00buy4200.101.229550.000000.00000
12452023.09.22 00:00modify4200.101.229551.212551.25255
12462023.09.22 01:00buy4210.101.228890.000000.00000
12472023.09.22 01:00modify4210.101.228891.211891.25189
12482023.09.22 02:00buy4220.101.227770.000000.00000
12492023.09.22 02:00modify4220.101.227771.210771.25077
12502023.09.22 03:00buy4230.101.228020.000000.00000
12512023.09.22 03:00modify4230.101.228021.211021.25102
12522023.09.22 04:00buy4240.101.228130.000000.00000
12532023.09.22 04:00modify4240.101.228131.211131.25113
12542023.09.22 05:00buy4250.101.228700.000000.00000
12552023.09.22 05:00modify4250.101.228701.211701.25170
12562023.09.22 06:00buy4260.101.228330.000000.00000
12572023.09.22 06:00modify4260.101.228331.211331.25133
12582023.09.22 07:00buy4270.101.228470.000000.00000
12592023.09.22 07:00modify4270.101.228471.211471.25147
12602023.09.22 08:00buy4280.101.226890.000000.00000
12612023.09.22 08:00modify4280.101.226891.209891.24989
12622023.09.22 09:00buy4290.101.225590.000000.00000
12632023.09.22 09:00modify4290.101.225591.208591.24859
12642023.09.22 10:00buy4300.101.224360.000000.00000
12652023.09.22 10:00modify4300.101.224361.207361.24736
12662023.09.22 11:00buy4310.101.224970.000000.00000
12672023.09.22 11:00modify4310.101.224971.207971.24797
12682023.09.26 16:00s/l4110.101.216011.216011.25601-170.5416697.40
12692023.09.26 16:00buy4320.101.216820.000000.00000
12702023.09.26 16:00modify4320.101.216821.199821.23982
12712023.09.26 19:00s/l4080.101.215471.215471.25547-170.5416526.86
12722023.09.26 19:00buy4330.101.216000.000000.00000
12732023.09.26 19:00modify4330.101.216001.199001.23900
12742023.09.26 21:00s/l4060.101.215231.215231.25523-170.5416356.32
12752023.09.26 21:00s/l4090.101.215281.215281.25528-170.5416185.79
12762023.09.26 21:00buy4340.101.215820.000000.00000
12772023.09.26 21:00modify4340.101.215821.198821.23882
12782023.09.26 22:00buy4350.101.215760.000000.00000
12792023.09.26 22:00modify4350.101.215761.198761.23876
12802023.09.27 00:00s/l4100.101.215191.215191.25519-170.7216015.07
12812023.09.27 00:00s/l4120.101.214571.214571.25457-170.7215844.36
12822023.09.27 00:00buy4360.101.214860.000000.00000
12832023.09.27 00:00modify4360.101.214861.197861.23786
12842023.09.27 01:00s/l4070.101.214201.214201.25420-170.7215673.64
12852023.09.27 01:00buy4370.101.214490.000000.00000
12862023.09.27 01:00modify4370.101.214491.197491.23749
12872023.09.27 02:00buy4380.101.215740.000000.00000
12882023.09.27 02:00modify4380.101.215741.198741.23874
12892023.09.27 06:00s/l4130.101.213661.213661.25366-170.7215502.92
12902023.09.27 06:00buy4390.101.214770.000000.00000
12912023.09.27 06:00modify4390.101.214771.197771.23777
12922023.09.27 12:00s/l4150.101.213201.213201.25320-170.7215332.21
12932023.09.27 12:00buy4400.101.214150.000000.00000
12942023.09.27 12:00modify4400.101.214151.197151.23715
12952023.09.27 16:00s/l4140.101.212351.212351.25235-170.7215161.49
12962023.09.27 16:00s/l4200.101.212551.212551.25255-170.5414990.95
12972023.09.27 17:00s/l4190.101.211991.211991.25199-170.7214820.24
12982023.09.27 17:00s/l4210.101.211891.211891.25189-170.5414649.70
12992023.09.27 17:00s/l4250.101.211701.211701.25170-170.5414479.16
13002023.09.27 18:00s/l4230.101.211021.211021.25102-170.5414308.63
13012023.09.27 18:00s/l4240.101.211131.211131.25113-170.5414138.09
13022023.09.27 18:00s/l4260.101.211331.211331.25133-170.5413967.55
13032023.09.27 18:00s/l4270.101.211471.211471.25147-170.5413797.02
13042023.09.27 18:00buy4410.101.212410.000000.00000
13052023.09.27 18:00modify4410.101.212411.195411.23541
13062023.09.28 13:00close4410.101.217721.195411.2354152.5613849.58
13072023.09.28 13:00close4400.101.217721.197151.2371535.1613884.74
13082023.09.28 13:00close4390.101.217721.197771.2377728.9613913.71
13092023.09.28 13:00close4380.101.217721.198741.2387419.2613932.97
13102023.09.28 13:00close4370.101.217721.197491.2374931.7613964.73
13112023.09.28 13:00close4360.101.217721.197861.2378628.0613992.79
13122023.09.28 13:00close4350.101.217721.198761.2387618.8814011.68
13132023.09.28 13:00close4340.101.217721.198821.2388218.2814029.96
13142023.09.28 13:00close4330.101.217721.199001.2390016.4814046.45
13152023.09.28 13:00close4320.101.217721.199821.239828.2814054.73
13162023.09.28 13:00close4310.101.217721.207971.24797-73.5713981.16
13172023.09.28 13:00close4300.101.217721.207361.24736-67.4713913.68
13182023.09.28 13:00close4290.101.217721.208591.24859-79.7713833.91
13192023.09.28 13:00close4280.101.217721.209891.24989-92.7713741.13
13202023.09.28 13:00close4220.101.217721.210771.25077-101.5713639.56
13212023.09.28 13:00close4180.101.217721.209471.24947-88.7513550.81
13222023.09.28 13:00close4170.101.217721.210051.25005-94.5513456.25
13232023.09.28 13:00close4160.101.217721.210091.25009-94.9513361.30
13242023.09.28 13:00sell4420.101.217720.000000.00000
13252023.09.28 13:00modify4420.101.217721.234721.19472
13262023.09.28 14:00sell4430.101.219000.000000.00000
13272023.09.28 14:00modify4430.101.219001.236001.19600
13282023.09.28 15:00sell4440.101.219780.000000.00000
13292023.09.28 15:00modify4440.101.219781.236781.19678
13302023.09.28 16:00sell4450.101.222050.000000.00000
13312023.09.28 16:00modify4450.101.222051.239051.19905
13322023.09.28 17:00sell4460.101.219920.000000.00000
13332023.09.28 17:00modify4460.101.219921.236921.19692
13342023.09.28 21:00sell4470.101.219960.000000.00000
13352023.09.28 21:00modify4470.101.219961.236961.19696
13362023.09.28 22:00sell4480.101.220290.000000.00000
13372023.09.28 22:00modify4480.101.220291.237291.19729
13382023.09.28 23:00sell4490.101.220730.000000.00000
13392023.09.28 23:00modify4490.101.220731.237731.19773
13402023.09.29 00:00sell4500.101.220380.000000.00000
13412023.09.29 00:00modify4500.101.220381.237381.19738
13422023.09.29 02:00sell4510.101.221560.000000.00000
13432023.09.29 02:00modify4510.101.221561.238561.19856
13442023.09.29 03:00sell4520.101.222260.000000.00000
13452023.09.29 03:00modify4520.101.222261.239261.19926
13462023.09.29 04:00sell4530.101.221850.000000.00000
13472023.09.29 04:00modify4530.101.221851.238851.19885
13482023.09.29 05:00sell4540.101.222190.000000.00000
13492023.09.29 05:00modify4540.101.222191.239191.19919
13502023.09.29 06:00sell4550.101.222060.000000.00000
13512023.09.29 06:00modify4550.101.222061.239061.19906
13522023.09.29 07:00sell4560.101.224310.000000.00000
13532023.09.29 07:00modify4560.101.224311.241311.20131
13542023.09.29 08:00sell4570.101.224280.000000.00000
13552023.09.29 08:00modify4570.101.224281.241281.20128
13562023.09.29 09:00sell4580.101.223490.000000.00000
13572023.09.29 09:00modify4580.101.223491.240491.20049
13582023.09.29 10:00sell4590.101.226250.000000.00000
13592023.09.29 10:00modify4590.101.226251.243251.20325
13602023.09.29 11:00sell4600.101.226570.000000.00000
13612023.09.29 11:00modify4600.101.226571.243571.20357
13622023.09.29 12:00sell4610.101.225420.000000.00000
13632023.09.29 12:00modify4610.101.225421.242421.20242
13642023.09.29 13:00sell4620.101.225920.000000.00000
13652023.09.29 13:00modify4620.101.225921.242921.20292
13662023.10.02 06:00close4620.101.217961.242921.2029279.4713440.77
13672023.10.02 06:00close4610.101.217961.242421.2024274.4713515.24
13682023.10.02 06:00close4600.101.217961.243571.2035785.9713601.20
13692023.10.02 06:00close4590.101.217961.243251.2032582.7713683.97
13702023.10.02 06:00close4580.101.217961.240491.2004955.1713739.14
13712023.10.02 06:00close4570.101.217961.241281.2012863.0713802.20
13722023.10.02 06:00close4560.101.217961.241311.2013163.3713865.57
13732023.10.02 06:00close4550.101.217961.239061.1990640.8713906.44
13742023.10.02 06:00close4540.101.217961.239191.1991942.1713948.61
13752023.10.02 06:00close4530.101.217961.238851.1988538.7713987.37
13762023.10.02 06:00close4520.101.217961.239261.1992642.8714030.24
13772023.10.02 06:00close4510.101.217961.238561.1985635.8714066.11
13782023.10.02 06:00close4500.101.217961.237381.1973824.0714090.17
13792023.10.02 06:00close4490.101.217961.237731.1977327.4314117.61
13802023.10.02 06:00close4480.101.217961.237291.1972923.0314140.64
13812023.10.02 06:00close4470.101.217961.236961.1969619.7314160.38
13822023.10.02 06:00close4460.101.217961.236921.1969219.3314179.71
13832023.10.02 06:00close4450.101.217961.239051.1990540.6314220.34
13842023.10.02 06:00close4440.101.217961.236781.1967817.9314238.28
13852023.10.02 06:00close4430.101.217961.236001.1960010.1314248.41
13862023.10.02 06:00close4420.101.217961.234721.19472-2.6714245.75
13872023.10.02 06:00buy4630.101.217960.000000.00000
13882023.10.02 06:00modify4630.101.217961.200961.24096
13892023.10.02 10:00buy4640.101.216640.000000.00000
13902023.10.02 10:00modify4640.101.216641.199641.23964
13912023.10.02 11:00buy4650.101.215920.000000.00000
13922023.10.02 11:00modify4650.101.215921.198921.23892
13932023.10.02 12:00buy4660.101.215480.000000.00000
13942023.10.02 12:00modify4660.101.215481.198481.23848
13952023.10.02 13:00buy4670.101.215370.000000.00000
13962023.10.02 13:00modify4670.101.215371.198371.23837
13972023.10.02 14:00buy4680.101.213140.000000.00000
13982023.10.02 14:00modify4680.101.213141.196141.23614
13992023.10.02 15:00buy4690.101.212350.000000.00000
14002023.10.02 15:00modify4690.101.212351.195351.23535
14012023.10.02 16:00buy4700.101.213020.000000.00000
14022023.10.02 16:00modify4700.101.213021.196021.23602
14032023.10.02 17:00buy4710.101.211080.000000.00000
14042023.10.02 17:00modify4710.101.211081.194081.23408
14052023.10.02 18:00buy4720.101.211570.000000.00000
14062023.10.02 18:00modify4720.101.211571.194571.23457
14072023.10.02 19:00buy4730.101.210850.000000.00000
14082023.10.02 19:00modify4730.101.210851.193851.23385
14092023.10.02 20:00buy4740.101.209510.000000.00000
14102023.10.02 20:00modify4740.101.209511.192511.23251
14112023.10.02 21:00buy4750.101.208850.000000.00000
14122023.10.02 21:00modify4750.101.208851.191851.23185
14132023.10.02 22:00buy4760.101.208970.000000.00000
14142023.10.02 22:00modify4760.101.208971.191971.23197
14152023.10.02 23:00buy4770.101.208910.000000.00000
14162023.10.02 23:00modify4770.101.208911.191911.23191
14172023.10.03 00:00buy4780.101.209270.000000.00000
14182023.10.03 00:00modify4780.101.209271.192271.23227
14192023.10.03 01:00buy4790.101.208880.000000.00000
14202023.10.03 01:00modify4790.101.208881.191881.23188
14212023.10.03 02:00buy4800.101.208170.000000.00000
14222023.10.03 02:00modify4800.101.208171.191171.23117
14232023.10.03 03:00buy4810.101.207690.000000.00000
14242023.10.03 03:00modify4810.101.207691.190691.23069
14252023.10.03 04:00buy4820.101.208000.000000.00000
14262023.10.03 04:00modify4820.101.208001.191001.23100
14272023.10.03 05:00buy4830.101.206650.000000.00000
14282023.10.03 05:00modify4830.101.206651.189651.22965
14292023.10.03 06:00buy4840.101.206610.000000.00000
14302023.10.03 06:00modify4840.101.206611.189611.22961
14312023.10.03 07:00buy4850.101.208730.000000.00000
14322023.10.03 07:00modify4850.101.208731.191731.23173
14332023.10.03 08:00buy4860.101.208590.000000.00000
14342023.10.03 08:00modify4860.101.208591.191591.23159
14352023.10.03 11:00buy4870.101.205900.000000.00000
14362023.10.03 11:00modify4870.101.205901.188901.22890
14372023.10.03 12:00buy4880.101.206830.000000.00000
14382023.10.03 12:00modify4880.101.206831.189831.22983
14392023.10.10 17:00t/p4870.101.228901.188901.22890228.7514474.49
14402023.10.10 17:00close4880.101.229061.189831.22983221.0514695.54
14412023.10.10 17:00close4860.101.229061.191591.23159203.4514898.99
14422023.10.10 17:00close4850.101.229061.191731.23173202.0515101.04
14432023.10.10 17:00close4840.101.229061.189611.22961223.2515324.28
14442023.10.10 17:00close4830.101.229061.189651.22965222.8515547.13
14452023.10.10 17:00close4820.101.229061.191001.23100209.3515756.48
14462023.10.10 17:00close4810.101.229061.190691.23069212.4515968.92
14472023.10.10 17:00close4800.101.229061.191171.23117207.6516176.57
14482023.10.10 17:00close4790.101.229061.191881.23188200.5516377.12
14492023.10.10 17:00close4780.101.229061.192271.23227196.6516573.76
14502023.10.10 17:00close4770.101.229061.191911.23191200.0716773.83
14512023.10.10 17:00close4760.101.229061.191971.23197199.4716973.30
14522023.10.10 17:00close4750.101.229061.191851.23185200.6717173.97
14532023.10.10 17:00close4740.101.229061.192511.23251194.0717368.04
14542023.10.10 17:00close4730.101.229061.193851.23385180.6717548.70
14552023.10.10 17:00close4720.101.229061.194571.23457173.4717722.17
14562023.10.10 17:00close4710.101.229061.194081.23408178.3717900.54
14572023.10.10 17:00close4700.101.229061.196021.23602158.9718059.51
14582023.10.10 17:00close4690.101.229061.195351.23535165.6718225.18
14592023.10.10 17:00close4680.101.229061.196141.23614157.7718382.94
14602023.10.10 17:00close4670.101.229061.198371.23837135.4718518.41
14612023.10.10 17:00close4660.101.229061.198481.23848134.3718652.78
14622023.10.10 17:00close4650.101.229061.198921.23892129.9718782.75
14632023.10.10 17:00close4640.101.229061.199641.23964122.7718905.52
14642023.10.10 17:00close4630.101.229061.200961.24096109.5719015.08
14652023.10.10 17:00sell4890.101.229060.000000.00000
14662023.10.10 17:00modify4890.101.229061.246061.20606
14672023.10.10 20:00sell4900.101.228420.000000.00000
14682023.10.10 20:00modify4900.101.228421.245421.20542
14692023.10.10 21:00sell4910.101.228460.000000.00000
14702023.10.10 21:00modify4910.101.228461.245461.20546
14712023.10.11 00:00sell4920.101.228890.000000.00000
14722023.10.11 00:00modify4920.101.228891.245891.20589
14732023.10.11 01:00sell4930.101.229840.000000.00000
14742023.10.11 01:00modify4930.101.229841.246841.20684
14752023.10.11 02:00sell4940.101.229700.000000.00000
14762023.10.11 02:00modify4940.101.229701.246701.20670
14772023.10.11 03:00sell4950.101.229580.000000.00000
14782023.10.11 03:00modify4950.101.229581.246581.20658
14792023.10.11 04:00sell4960.101.229240.000000.00000
14802023.10.11 04:00modify4960.101.229241.246241.20624
14812023.10.11 05:00sell4970.101.229230.000000.00000
14822023.10.11 05:00modify4970.101.229231.246231.20623
14832023.10.11 06:00sell4980.101.228640.000000.00000
14842023.10.11 06:00modify4980.101.228641.245641.20564
14852023.10.11 07:00sell4990.101.228570.000000.00000
14862023.10.11 07:00modify4990.101.228571.245571.20557
14872023.10.11 11:00sell5000.101.229140.000000.00000
14882023.10.11 11:00modify5000.101.229141.246141.20614
14892023.10.11 12:00sell5010.101.228940.000000.00000
14902023.10.11 12:00modify5010.101.228941.245941.20594
14912023.10.11 13:00sell5020.101.231210.000000.00000
14922023.10.11 13:00modify5020.101.231211.248211.20821
14932023.10.11 14:00sell5030.101.233030.000000.00000
14942023.10.11 14:00modify5030.101.233031.250031.21003
14952023.10.11 15:00sell5040.101.231210.000000.00000
14962023.10.11 15:00modify5040.101.231211.248211.20821
14972023.10.11 16:00sell5050.101.230140.000000.00000
14982023.10.11 16:00modify5050.101.230141.247141.20714
14992023.10.11 20:00sell5060.101.230840.000000.00000
15002023.10.11 20:00modify5060.101.230841.247841.20784
15012023.10.11 21:00sell5070.101.231200.000000.00000
15022023.10.11 21:00modify5070.101.231201.248201.20820
15032023.10.11 23:00sell5080.101.231240.000000.00000
15042023.10.11 23:00modify5080.101.231241.248241.20824
15052023.10.12 00:00sell5090.101.231460.000000.00000
15062023.10.12 00:00modify5090.101.231461.248461.20846
15072023.10.12 01:00sell5100.101.231300.000000.00000
15082023.10.12 01:00modify5100.101.231301.248301.20830
15092023.10.12 02:00sell5110.101.231680.000000.00000
15102023.10.12 02:00modify5110.101.231681.248681.20868
15112023.10.12 03:00sell5120.101.231460.000000.00000
15122023.10.12 03:00modify5120.101.231461.248461.20846
15132023.10.12 04:00sell5130.101.231760.000000.00000
15142023.10.12 04:00modify5130.101.231761.248761.20876
15152023.10.12 05:00sell5140.101.231860.000000.00000
15162023.10.12 05:00modify5140.101.231861.248861.20886
15172023.10.19 10:00t/p5030.101.210031.250031.21003228.6719243.76
15182023.10.19 10:00close5140.101.210851.248861.20886209.1719452.92
15192023.10.19 10:00close5130.101.210851.248761.20876208.1719661.09
15202023.10.19 10:00close5120.101.210851.248461.20846205.1719866.26
15212023.10.19 10:00close5110.101.210851.248681.20868207.3720073.63
15222023.10.19 10:00close5100.101.210851.248301.20830203.5720277.20
15232023.10.19 10:00close5090.101.210851.248461.20846205.1720482.37
15242023.10.19 10:00close5080.101.210851.248241.20824202.5720684.94
15252023.10.19 10:00close5070.101.210851.248201.20820202.1720887.12
15262023.10.19 10:00close5060.101.210851.247841.20784198.5721085.69
15272023.10.19 10:00close5050.101.210851.247141.20714191.5721277.26
15282023.10.19 10:00close5040.101.210851.248211.20821202.2721479.53
15292023.10.19 10:00close5020.101.210851.248211.20821202.2721681.80
15302023.10.19 10:00close5010.101.210851.245941.20594179.5721861.37
15312023.10.19 10:00close5000.101.210851.246141.20614181.5722042.94
15322023.10.19 10:00close4990.101.210851.245571.20557175.8722218.81
15332023.10.19 10:00close4980.101.210851.245641.20564176.5722395.38
15342023.10.19 10:00close4970.101.210851.246231.20623182.4722577.85
15352023.10.19 10:00close4960.101.210851.246241.20624182.5722760.43
15362023.10.19 10:00close4950.101.210851.246581.20658185.9722946.40
15372023.10.19 10:00close4940.101.210851.246701.20670187.1723133.57
15382023.10.19 10:00close4930.101.210851.246841.20684188.5723322.14
15392023.10.19 10:00close4920.101.210851.245891.20589179.0723501.21
15402023.10.19 10:00close4910.101.210851.245461.20546174.6423675.85
15412023.10.19 10:00close4900.101.210851.245421.20542174.2423850.09
15422023.10.19 10:00close4890.101.210851.246061.20606180.6424030.72
15432023.10.19 10:00buy5150.101.210850.000000.00000
15442023.10.19 10:00modify5150.101.210851.193851.23385
15452023.10.19 11:00buy5160.101.212350.000000.00000
15462023.10.19 11:00modify5160.101.212351.195351.23535
15472023.10.20 01:00buy5170.101.212820.000000.00000
15482023.10.20 01:00modify5170.101.212821.195821.23582
15492023.10.20 02:00buy5180.101.212860.000000.00000
15502023.10.20 02:00modify5180.101.212861.195861.23586
15512023.10.20 05:00buy5190.101.213700.000000.00000
15522023.10.20 05:00modify5190.101.213701.196701.23670
15532023.10.20 06:00buy5200.101.212910.000000.00000
15542023.10.20 06:00modify5200.101.212911.195911.23591
15552023.10.20 07:00buy5210.101.211250.000000.00000
15562023.10.20 07:00modify5210.101.211251.194251.23425
15572023.10.20 08:00buy5220.101.210620.000000.00000
15582023.10.20 08:00modify5220.101.210621.193621.23362
15592023.10.20 09:00buy5230.101.212650.000000.00000
15602023.10.20 09:00modify5230.101.212651.195651.23565
15612023.10.20 10:00buy5240.101.212880.000000.00000
15622023.10.20 10:00modify5240.101.212881.195881.23588
15632023.10.20 11:00buy5250.101.212550.000000.00000
15642023.10.20 11:00modify5250.101.212551.195551.23555
15652023.10.23 17:00close5250.101.223341.195551.23555107.7224138.44
15662023.10.23 17:00close5240.101.223341.195881.23588104.4224242.87
15672023.10.23 17:00close5230.101.223341.195651.23565106.7224349.59
15682023.10.23 17:00close5220.101.223341.193621.23362127.0224476.61
15692023.10.23 17:00close5210.101.223341.194251.23425120.7224597.33
15702023.10.23 17:00close5200.101.223341.195911.23591104.1224701.45
15712023.10.23 17:00close5190.101.223341.196701.2367096.2224797.67
15722023.10.23 17:00close5180.101.223341.195861.23586104.6224902.29
15732023.10.23 17:00close5170.101.223341.195821.23582105.0225007.31
15742023.10.23 17:00close5160.101.223341.195351.23535109.5425116.85
15752023.10.23 17:00close5150.101.223341.193851.23385124.5425241.40
15762023.10.23 17:00sell5260.101.223340.000000.00000
15772023.10.23 17:00modify5260.101.223341.240341.20034
15782023.10.23 18:00sell5270.101.224570.000000.00000
15792023.10.23 18:00modify5270.101.224571.241571.20157
15802023.10.23 19:00sell5280.101.225460.000000.00000
15812023.10.23 19:00modify5280.101.225461.242461.20246
15822023.10.23 20:00sell5290.101.224430.000000.00000
15832023.10.23 20:00modify5290.101.224431.241431.20143
15842023.10.23 21:00sell5300.101.224760.000000.00000
15852023.10.23 21:00modify5300.101.224761.241761.20176
15862023.10.23 22:00sell5310.101.224380.000000.00000
15872023.10.23 22:00modify5310.101.224381.241381.20138
15882023.10.23 23:00sell5320.101.224820.000000.00000
15892023.10.23 23:00modify5320.101.224821.241821.20182
15902023.10.24 00:00sell5330.101.224880.000000.00000
15912023.10.24 00:00modify5330.101.224881.241881.20188
15922023.10.24 01:00sell5340.101.225500.000000.00000
15932023.10.24 01:00modify5340.101.225501.242501.20250
15942023.10.24 02:00sell5350.101.225250.000000.00000
15952023.10.24 02:00modify5350.101.225251.242251.20225
15962023.10.24 03:00sell5360.101.226490.000000.00000
15972023.10.24 03:00modify5360.101.226491.243491.20349
15982023.10.24 04:00sell5370.101.226520.000000.00000
15992023.10.24 04:00modify5370.101.226521.243521.20352
16002023.10.24 05:00sell5380.101.226470.000000.00000
16012023.10.24 05:00modify5380.101.226471.243471.20347
16022023.10.24 06:00sell5390.101.227140.000000.00000
16032023.10.24 06:00modify5390.101.227141.244141.20414
16042023.10.24 07:00sell5400.101.228460.000000.00000
16052023.10.24 07:00modify5400.101.228461.245461.20546
16062023.10.24 08:00sell5410.101.226250.000000.00000
16072023.10.24 08:00modify5410.101.226251.243251.20325
16082023.10.24 09:00sell5420.101.226340.000000.00000
16092023.10.24 09:00modify5420.101.226341.243341.20334
16102023.10.24 10:00sell5430.101.224040.000000.00000
16112023.10.24 10:00modify5430.101.224041.241041.20104
16122023.10.25 09:00close5430.101.214101.241041.2010499.2725340.66
16132023.10.25 09:00close5420.101.214101.243341.20334122.2725462.93
16142023.10.25 09:00close5410.101.214101.243251.20325121.3725584.30
16152023.10.25 09:00close5400.101.214101.245461.20546143.4725727.76
16162023.10.25 09:00close5390.101.214101.244141.20414130.2725858.03
16172023.10.25 09:00close5380.101.214101.243471.20347123.5725981.60
16182023.10.25 09:00close5370.101.214101.243521.20352124.0726105.67
16192023.10.25 09:00close5360.101.214101.243491.20349123.7726229.43
16202023.10.25 09:00close5350.101.214101.242251.20225111.3726340.80
16212023.10.25 09:00close5340.101.214101.242501.20250113.8726454.67
16222023.10.25 09:00close5330.101.214101.241881.20188107.6726562.33
16232023.10.25 09:00close5320.101.214101.241821.20182106.9326669.27
16242023.10.25 09:00close5310.101.214101.241381.20138102.5326771.80
16252023.10.25 09:00close5300.101.214101.241761.20176106.3326878.14
16262023.10.25 09:00close5290.101.214101.241431.20143103.0326981.17
16272023.10.25 09:00close5280.101.214101.242461.20246113.3327094.51
16282023.10.25 09:00close5270.101.214101.241571.20157104.4327198.94
16292023.10.25 09:00close5260.101.214101.240341.2003492.1327291.07
16302023.10.25 09:00buy5440.101.214100.000000.00000
16312023.10.25 09:00modify5440.101.214101.197101.23710
16322023.10.25 10:00buy5450.101.212210.000000.00000
16332023.10.25 10:00modify5450.101.212211.195211.23521
16342023.10.25 11:00buy5460.101.212600.000000.00000
16352023.10.25 11:00modify5460.101.212601.195601.23560
16362023.10.25 12:00buy5470.101.212100.000000.00000
16372023.10.25 12:00modify5470.101.212101.195101.23510
16382023.10.25 17:00buy5480.101.212980.000000.00000
16392023.10.25 17:00modify5480.101.212981.195981.23598
16402023.10.25 18:00buy5490.101.212340.000000.00000
16412023.10.25 18:00modify5490.101.212341.195341.23534
16422023.10.25 19:00buy5500.101.211890.000000.00000
16432023.10.25 19:00modify5500.101.211891.194891.23489
16442023.10.25 20:00buy5510.101.211520.000000.00000
16452023.10.25 20:00modify5510.101.211521.194521.23452
16462023.10.25 21:00buy5520.101.211200.000000.00000
16472023.10.25 21:00modify5520.101.211201.194201.23420
16482023.10.25 22:00buy5530.101.211210.000000.00000
16492023.10.25 22:00modify5530.101.211211.194211.23421
16502023.10.25 23:00buy5540.101.210530.000000.00000
16512023.10.25 23:00modify5540.101.210531.193531.23353
16522023.10.26 00:00buy5550.101.210500.000000.00000
16532023.10.26 00:00modify5550.101.210501.193501.23350
16542023.10.26 01:00buy5560.101.209310.000000.00000
16552023.10.26 01:00modify5560.101.209311.192311.23231
16562023.10.26 02:00buy5570.101.209660.000000.00000
16572023.10.26 02:00modify5570.101.209661.192661.23266
16582023.10.26 03:00buy5580.101.208530.000000.00000
16592023.10.26 03:00modify5580.101.208531.191531.23153
16602023.10.26 04:00buy5590.101.208320.000000.00000
16612023.10.26 04:00modify5590.101.208321.191321.23132
16622023.10.26 05:00buy5600.101.208220.000000.00000
16632023.10.26 05:00modify5600.101.208221.191221.23122
16642023.10.26 06:00buy5610.101.208230.000000.00000
16652023.10.26 06:00modify5610.101.208231.191231.23123
16662023.10.26 07:00buy5620.101.207900.000000.00000
16672023.10.26 07:00modify5620.101.207901.190901.23090
16682023.10.26 08:00buy5630.101.209160.000000.00000
16692023.10.26 08:00modify5630.101.209161.192161.23216
16702023.10.26 09:00buy5640.101.208200.000000.00000
16712023.10.26 09:00modify5640.101.208201.191201.23120
16722023.10.26 10:00buy5650.101.209150.000000.00000
16732023.10.26 10:00modify5650.101.209151.192151.23215
16742023.10.26 11:00buy5660.101.207800.000000.00000
16752023.10.26 11:00modify5660.101.207801.190801.23080
16762023.10.26 12:00buy5670.101.208820.000000.00000
16772023.10.26 12:00modify5670.101.208821.191821.23182
16782023.10.29 22:00buy5680.101.212460.000000.00000
16792023.10.29 22:00modify5680.101.212461.195461.23546
16802023.10.29 23:00buy5690.101.211920.000000.00000
16812023.10.29 23:00modify5690.101.211921.194921.23492
16822023.11.03 13:00t/p5580.101.231531.191531.23153228.5727519.64
16832023.11.03 13:00t/p5590.101.231321.191321.23132228.5727748.21
16842023.11.03 13:00t/p5600.101.231221.191221.23122228.5727976.78
16852023.11.03 13:00t/p5610.101.231231.191231.23123228.5728205.35
16862023.11.03 13:00t/p5620.101.230901.190901.23090228.5728433.91
16872023.11.03 13:00t/p5640.101.231201.191201.23120228.5728662.48
16882023.11.03 13:00t/p5660.101.230801.190801.23080228.5728891.05
16892023.11.03 14:00t/p5540.101.233531.193531.23353228.0329119.08
16902023.11.03 14:00t/p5550.101.233501.193501.23350228.5729347.65
16912023.11.03 14:00t/p5560.101.232311.192311.23231228.5729576.22
16922023.11.03 14:00t/p5570.101.232661.192661.23266228.5729804.79
16932023.11.03 14:00t/p5630.101.232161.192161.23216228.5730033.35
16942023.11.03 14:00t/p5650.101.232151.192151.23215228.5730261.92
16952023.11.03 14:00t/p5670.101.231821.191821.23182228.5730490.49
16962023.11.03 15:00t/p5500.101.234891.194891.23489228.0330718.52
16972023.11.03 15:00t/p5510.101.234521.194521.23452228.0330946.55
16982023.11.03 15:00t/p5520.101.234201.194201.23420228.0331174.58
16992023.11.03 15:00t/p5530.101.234211.194211.23421228.0331402.61
17002023.11.03 15:00t/p5690.101.234921.194921.23492228.7531631.36
17012023.11.03 15:00close5680.101.234191.195461.23546216.0531847.41
17022023.11.03 15:00close5490.101.234191.195341.23534216.5332063.94
17032023.11.03 15:00close5480.101.234191.195981.23598210.1332274.07
17042023.11.03 15:00close5470.101.234191.195101.23510218.9332493.00
17052023.11.03 15:00close5460.101.234191.195601.23560213.9332706.93
17062023.11.03 15:00close5450.101.234191.195211.23521217.8332924.76
17072023.11.03 15:00close5440.101.234191.197101.23710198.9333123.69
17082023.11.03 15:00sell5700.101.234190.000000.00000
17092023.11.03 15:00modify5700.101.234191.251191.21119
17102023.11.03 16:00sell5710.101.237100.000000.00000
17112023.11.03 16:00modify5710.101.237101.254101.21410
17122023.11.03 17:00sell5720.101.238170.000000.00000
17132023.11.03 17:00modify5720.101.238171.255171.21517
17142023.11.03 18:00sell5730.101.238410.000000.00000
17152023.11.03 18:00modify5730.101.238411.255411.21541
17162023.11.03 19:00sell5740.101.238050.000000.00000
17172023.11.03 19:00modify5740.101.238051.255051.21505
17182023.11.03 20:00sell5750.101.237300.000000.00000
17192023.11.03 20:00modify5750.101.237301.254301.21430
17202023.11.05 22:00sell5760.101.236270.000000.00000
17212023.11.05 22:00modify5760.101.236271.253271.21327
17222023.11.05 23:00sell5770.101.236710.000000.00000
17232023.11.05 23:00modify5770.101.236711.253711.21371
17242023.11.06 00:00sell5780.101.237180.000000.00000
17252023.11.06 00:00modify5780.101.237181.254181.21418
17262023.11.06 01:00sell5790.101.236690.000000.00000
17272023.11.06 01:00modify5790.101.236691.253691.21369
17282023.11.06 02:00sell5800.101.236930.000000.00000
17292023.11.06 02:00modify5800.101.236931.253931.21393
17302023.11.06 03:00sell5810.101.237290.000000.00000
17312023.11.06 03:00modify5810.101.237291.254291.21429
17322023.11.06 04:00sell5820.101.237470.000000.00000
17332023.11.06 04:00modify5820.101.237471.254471.21447
17342023.11.06 05:00sell5830.101.237260.000000.00000
17352023.11.06 05:00modify5830.101.237261.254261.21426
17362023.11.06 06:00sell5840.101.237780.000000.00000
17372023.11.06 06:00modify5840.101.237781.254781.21478
17382023.11.06 07:00sell5850.101.238670.000000.00000
17392023.11.06 07:00modify5850.101.238671.255671.21567
17402023.11.06 08:00sell5860.101.238200.000000.00000
17412023.11.06 08:00modify5860.101.238201.255201.21520
17422023.11.06 09:00sell5870.101.241120.000000.00000
17432023.11.06 09:00modify5870.101.241121.258121.21812
17442023.11.06 10:00sell5880.101.239800.000000.00000
17452023.11.06 10:00modify5880.101.239801.256801.21680
17462023.11.06 11:00sell5890.101.241530.000000.00000
17472023.11.06 11:00modify5890.101.241531.258531.21853
17482023.11.06 12:00sell5900.101.242310.000000.00000
17492023.11.06 12:00modify5900.101.242311.259311.21931
17502023.11.06 13:00sell5910.101.239150.000000.00000
17512023.11.06 13:00modify5910.101.239151.256151.21615
17522023.11.06 14:00sell5920.101.238470.000000.00000
17532023.11.06 14:00modify5920.101.238471.255471.21547
17542023.11.06 15:00sell5930.101.239100.000000.00000
17552023.11.06 15:00modify5930.101.239101.256101.21610
17562023.11.07 02:00close5930.101.234121.256101.2161049.6733173.36
17572023.11.07 02:00close5920.101.234121.255471.2154743.3733216.73
17582023.11.07 02:00close5910.101.234121.256151.2161550.1733266.89
17592023.11.07 02:00close5900.101.234121.259311.2193181.7733348.66
17602023.11.07 02:00close5890.101.234121.258531.2185373.9733422.63
17612023.11.07 02:00close5880.101.234121.256801.2168056.6733479.30
17622023.11.07 02:00close5870.101.234121.258121.2181269.8733549.16
17632023.11.07 02:00close5860.101.234121.255201.2152040.6733589.83
17642023.11.07 02:00close5850.101.234121.255671.2156745.3733635.20
17652023.11.07 02:00close5840.101.234121.254781.2147836.4733671.66
17662023.11.07 02:00close5830.101.234121.254261.2142631.2733702.93
17672023.11.07 02:00close5820.101.234121.254471.2144733.3733736.30
17682023.11.07 02:00close5810.101.234121.254291.2142931.5733767.87
17692023.11.07 02:00close5800.101.234121.253931.2139327.9733795.83
17702023.11.07 02:00close5790.101.234121.253691.2136925.5733821.40
17712023.11.07 02:00close5780.101.234121.254181.2141830.4733851.87
17722023.11.07 02:00close5770.101.234121.253711.2137125.6333877.50
17732023.11.07 02:00close5760.101.234121.253271.2132721.2333898.74
17742023.11.07 02:00close5750.101.234121.254301.2143031.5333930.27
17752023.11.07 02:00close5740.101.234121.255051.2150539.0333969.30
17762023.11.07 02:00close5730.101.234121.255411.2154142.6334011.94
17772023.11.07 02:00close5720.101.234121.255171.2151740.2334052.17
17782023.11.07 02:00close5710.101.234121.254101.2141029.5334081.71
17792023.11.07 02:00close5700.101.234121.251191.211190.4334082.14
17802023.11.07 02:00buy5940.101.234120.000000.00000
17812023.11.07 02:00modify5940.101.234121.217121.25712
17822023.11.07 03:00buy5950.101.234320.000000.00000
17832023.11.07 03:00modify5950.101.234321.217321.25732
17842023.11.07 04:00buy5960.101.233670.000000.00000
17852023.11.07 04:00modify5960.101.233671.216671.25667
17862023.11.07 05:00buy5970.101.233170.000000.00000
17872023.11.07 05:00modify5970.101.233171.216171.25617
17882023.11.07 06:00buy5980.101.233630.000000.00000
17892023.11.07 06:00modify5980.101.233631.216631.25663
17902023.11.07 07:00buy5990.101.232200.000000.00000
17912023.11.07 07:00modify5990.101.232201.215201.25520
17922023.11.07 08:00buy6000.101.231760.000000.00000
17932023.11.07 08:00modify6000.101.231761.214761.25476
17942023.11.07 09:00buy6010.101.232920.000000.00000
17952023.11.07 09:00modify6010.101.232921.215921.25592
17962023.11.07 10:00buy6020.101.230590.000000.00000
17972023.11.07 10:00modify6020.101.230591.213591.25359
17982023.11.07 11:00buy6030.101.229960.000000.00000
17992023.11.07 11:00modify6030.101.229961.212961.25296
18002023.11.07 12:00buy6040.101.229180.000000.00000
18012023.11.07 12:00modify6040.101.229181.212181.25218
18022023.11.07 13:00buy6050.101.229850.000000.00000
18032023.11.07 13:00modify6050.101.229851.212851.25285
18042023.11.07 14:00buy6060.101.230350.000000.00000
18052023.11.07 14:00modify6060.101.230351.213351.25335
18062023.11.07 15:00buy6070.101.230040.000000.00000
18072023.11.07 15:00modify6070.101.230041.213041.25304
18082023.11.07 16:00buy6080.101.230150.000000.00000
18092023.11.07 16:00modify6080.101.230151.213151.25315
18102023.11.07 17:00buy6090.101.229560.000000.00000
18112023.11.07 17:00modify6090.101.229561.212561.25256
18122023.11.07 18:00buy6100.101.227450.000000.00000
18132023.11.07 18:00modify6100.101.227451.210451.25045
18142023.11.07 19:00buy6110.101.230140.000000.00000
18152023.11.07 19:00modify6110.101.230141.213141.25314
18162023.11.07 21:00buy6120.101.229600.000000.00000
18172023.11.07 21:00modify6120.101.229601.212601.25260
18182023.11.07 22:00buy6130.101.230210.000000.00000
18192023.11.07 22:00modify6130.101.230211.213211.25321
18202023.11.08 00:00buy6140.101.229350.000000.00000
18212023.11.08 00:00modify6140.101.229351.212351.25235
18222023.11.08 01:00buy6150.101.228870.000000.00000
18232023.11.08 01:00modify6150.101.228871.211871.25187
18242023.11.08 02:00buy6160.101.228800.000000.00000
18252023.11.08 02:00modify6160.101.228801.211801.25180
18262023.11.08 03:00buy6170.101.229200.000000.00000
18272023.11.08 03:00modify6170.101.229201.212201.25220
18282023.11.08 04:00buy6180.101.228310.000000.00000
18292023.11.08 04:00modify6180.101.228311.211311.25131
18302023.11.08 05:00buy6190.101.228570.000000.00000
18312023.11.08 05:00modify6190.101.228571.211571.25157
18322023.11.14 21:00t/p6100.101.250451.210451.25045228.7534310.89
18332023.11.14 21:00close6190.101.250141.211571.25157214.6334525.51
18342023.11.14 21:00close6180.101.250141.211311.25131217.2334742.74
18352023.11.14 21:00close6170.101.250141.212201.25220208.3334951.07
18362023.11.14 21:00close6160.101.250141.211801.25180212.3335163.39
18372023.11.14 21:00close6150.101.250141.211871.25187211.6335375.02
18382023.11.14 21:00close6140.101.250141.212351.25235206.8335581.84
18392023.11.14 21:00close6130.101.250141.213211.25321198.0535779.89
18402023.11.14 21:00close6120.101.250141.212601.25260204.1535984.04
18412023.11.14 21:00close6110.101.250141.213141.25314198.7536182.78
18422023.11.14 21:00close6090.101.250141.212561.25256204.5536387.33
18432023.11.14 21:00close6080.101.250141.213151.25315198.6536585.98
18442023.11.14 21:00close6070.101.250141.213041.25304199.7536785.73
18452023.11.14 21:00close6060.101.250141.213351.25335196.6536982.37
18462023.11.14 21:00close6050.101.250141.212851.25285201.6537184.02
18472023.11.14 21:00close6040.101.250141.212181.25218208.3537392.37
18482023.11.14 21:00close6030.101.250141.212961.25296200.5537592.91
18492023.11.14 21:00close6020.101.250141.213591.25359194.2537787.16
18502023.11.14 21:00close6010.101.250141.215921.25592170.9537958.11
18512023.11.14 21:00close6000.101.250141.214761.25476182.5538140.65
18522023.11.14 21:00close5990.101.250141.215201.25520178.1538318.80
18532023.11.14 21:00close5980.101.250141.216631.25663163.8538482.65
18542023.11.14 21:00close5970.101.250141.216171.25617168.4538651.10
18552023.11.14 21:00close5960.101.250141.216671.25667163.4538814.54
18562023.11.14 21:00close5950.101.250141.217321.25732156.9538971.49
18572023.11.14 21:00close5940.101.250141.217121.25712158.9539130.44
18582023.11.14 21:00sell6200.101.250140.000000.00000
18592023.11.14 21:00modify6200.101.250141.267141.22714
18602023.11.14 22:00sell6210.101.249820.000000.00000
18612023.11.14 22:00modify6210.101.249821.266821.22682
18622023.11.14 23:00sell6220.101.248930.000000.00000
18632023.11.14 23:00modify6220.101.248931.265931.22593
18642023.11.15 00:00sell6230.101.249300.000000.00000
18652023.11.15 00:00modify6230.101.249301.266301.22630
18662023.11.15 03:00sell6240.101.248950.000000.00000
18672023.11.15 03:00modify6240.101.248951.265951.22595
18682023.11.15 04:00sell6250.101.249440.000000.00000
18692023.11.15 04:00modify6250.101.249441.266441.22644
18702023.11.15 05:00sell6260.101.249100.000000.00000
18712023.11.15 05:00modify6260.101.249101.266101.22610
18722023.11.15 19:00close6260.101.241881.266101.2261072.2039202.64
18732023.11.15 19:00close6250.101.241881.266441.2264475.6039278.24
18742023.11.15 19:00close6240.101.241881.265951.2259570.7039348.94
18752023.11.15 19:00close6230.101.241881.266301.2263074.2039423.14
18762023.11.15 19:00close6220.101.241881.265931.2259370.3739493.50
18772023.11.15 19:00close6210.101.241881.266821.2268279.2739572.77
18782023.11.15 19:00close6200.101.241881.267141.2271482.4739655.24
18792023.11.15 19:00buy6270.101.241880.000000.00000
18802023.11.15 19:00modify6270.101.241881.224881.26488
18812023.11.15 20:00buy6280.101.242110.000000.00000
18822023.11.15 20:00modify6280.101.242111.225111.26511
18832023.11.15 21:00buy6290.101.241260.000000.00000
18842023.11.15 21:00modify6290.101.241261.224261.26426
18852023.11.15 22:00buy6300.101.241800.000000.00000
18862023.11.15 22:00modify6300.101.241801.224801.26480
18872023.11.15 23:00buy6310.101.241850.000000.00000
18882023.11.15 23:00modify6310.101.241851.224851.26485
18892023.11.16 03:00buy6320.101.238580.000000.00000
18902023.11.16 03:00modify6320.101.238581.221581.26158
18912023.11.16 04:00buy6330.101.239080.000000.00000
18922023.11.16 04:00modify6330.101.239081.222081.26208
18932023.11.16 21:00buy6340.101.241120.000000.00000
18942023.11.16 21:00modify6340.101.241121.224121.26412
18952023.11.16 22:00buy6350.101.241450.000000.00000
18962023.11.16 22:00modify6350.101.241451.224451.26445
18972023.11.16 23:00buy6360.101.241750.000000.00000
18982023.11.16 23:00modify6360.101.241751.224751.26475
18992023.11.17 00:00buy6370.101.241710.000000.00000
19002023.11.17 00:00modify6370.101.241711.224711.26471
19012023.11.17 01:00buy6380.101.242060.000000.00000
19022023.11.17 01:00modify6380.101.242061.225061.26506
19032023.11.17 03:00buy6390.101.241260.000000.00000
19042023.11.17 03:00modify6390.101.241261.224261.26426
19052023.11.17 04:00buy6400.101.240980.000000.00000
19062023.11.17 04:00modify6400.101.240981.223981.26398
19072023.11.17 05:00buy6410.101.240820.000000.00000
19082023.11.17 05:00modify6410.101.240821.223821.26382
19092023.11.17 06:00buy6420.101.241700.000000.00000
19102023.11.17 06:00modify6420.101.241701.224701.26470
19112023.11.17 08:00buy6430.101.238720.000000.00000
19122023.11.17 08:00modify6430.101.238721.221721.26172
19132023.11.17 09:00buy6440.101.238460.000000.00000
19142023.11.17 09:00modify6440.101.238461.221461.26146
19152023.11.19 22:00close6440.101.244671.221461.2614662.1039717.34
19162023.11.19 22:00close6430.101.244671.221721.2617259.5039776.84
19172023.11.19 22:00close6420.101.244671.224701.2647029.7039806.54
19182023.11.19 22:00close6410.101.244671.223821.2638238.5039845.04
19192023.11.19 22:00close6400.101.244671.223981.2639836.9039881.94
19202023.11.19 22:00close6390.101.244671.224261.2642634.1039916.04
19212023.11.19 22:00close6380.101.244671.225061.2650626.1039942.14
19222023.11.19 22:00close6370.101.244671.224711.2647129.6039971.74
19232023.11.19 22:00close6360.101.244671.224751.2647529.0240000.76
19242023.11.19 22:00close6350.101.244671.224451.2644532.0240032.78
19252023.11.19 22:00close6340.101.244671.224121.2641235.3240068.10
19262023.11.19 22:00close6330.101.244671.222081.2620855.7240123.82
19272023.11.19 22:00close6320.101.244671.221581.2615860.7240184.54
19282023.11.19 22:00close6310.101.244671.224851.2648527.4840212.03
19292023.11.19 22:00close6300.101.244671.224801.2648027.9840240.01
19302023.11.19 22:00close6290.101.244671.224261.2642633.3840273.39
19312023.11.19 22:00close6280.101.244671.225111.2651124.8840298.28
19322023.11.19 22:00close6270.101.244671.224881.2648827.1840325.46
19332023.11.19 22:00sell6450.101.244670.000000.00000
19342023.11.19 22:00modify6450.101.244671.261671.22167
19352023.11.20 04:00sell6460.101.248430.000000.00000
19362023.11.20 04:00modify6460.101.248431.265431.22543
19372023.11.20 05:00sell6470.101.248520.000000.00000
19382023.11.20 05:00modify6470.101.248521.265521.22552
19392023.11.20 06:00sell6480.101.247990.000000.00000
19402023.11.20 06:00modify6480.101.247991.264991.22499
19412023.11.20 07:00sell6490.101.247620.000000.00000
19422023.11.20 07:00modify6490.101.247621.264621.22462
19432023.11.20 09:00sell6500.101.248070.000000.00000
19442023.11.20 09:00modify6500.101.248071.265071.22507
19452023.11.20 10:00sell6510.101.250970.000000.00000
19462023.11.20 10:00modify6510.101.250971.267971.22797
19472023.11.20 11:00sell6520.101.247080.000000.00000
19482023.11.20 11:00modify6520.101.247081.264081.22408
19492023.11.20 14:00sell6530.101.247300.000000.00000
19502023.11.20 14:00modify6530.101.247301.264301.22430
19512023.11.20 15:00sell6540.101.249300.000000.00000
19522023.11.20 15:00modify6540.101.249301.266301.22630
19532023.11.20 16:00sell6550.101.249230.000000.00000
19542023.11.20 16:00modify6550.101.249231.266231.22623
19552023.11.20 17:00sell6560.101.250390.000000.00000
19562023.11.20 17:00modify6560.101.250391.267391.22739
19572023.11.20 18:00sell6570.101.250000.000000.00000
19582023.11.20 18:00modify6570.101.250001.267001.22700
19592023.11.20 19:00sell6580.101.250650.000000.00000
19602023.11.20 19:00modify6580.101.250651.267651.22765
19612023.11.20 20:00sell6590.101.250980.000000.00000
19622023.11.20 20:00modify6590.101.250981.267981.22798
19632023.11.20 21:00sell6600.101.250650.000000.00000
19642023.11.20 21:00modify6600.101.250651.267651.22765
19652023.11.20 22:00sell6610.101.250290.000000.00000
19662023.11.20 22:00modify6610.101.250291.267291.22729
19672023.11.21 00:00sell6620.101.250790.000000.00000
19682023.11.21 00:00modify6620.101.250791.267791.22779
19692023.11.21 01:00sell6630.101.251100.000000.00000
19702023.11.21 01:00modify6630.101.251101.268101.22810
19712023.11.21 02:00sell6640.101.251650.000000.00000
19722023.11.21 02:00modify6640.101.251651.268651.22865
19732023.11.21 03:00sell6650.101.253440.000000.00000
19742023.11.21 03:00modify6650.101.253441.270441.23044
19752023.11.21 04:00sell6660.101.253780.000000.00000
19762023.11.21 04:00modify6660.101.253781.270781.23078
19772023.11.21 05:00sell6670.101.253020.000000.00000
19782023.11.21 05:00modify6670.101.253021.270021.23002
19792023.11.21 06:00sell6680.101.252590.000000.00000
19802023.11.21 06:00modify6680.101.252591.269591.22959
19812023.11.21 08:00sell6690.101.252390.000000.00000
19822023.11.21 08:00modify6690.101.252391.269391.22939
19832023.11.21 09:00sell6700.101.253050.000000.00000
19842023.11.21 09:00modify6700.101.253051.270051.23005
19852023.11.24 16:00s/l6450.101.261671.261671.22167-170.9340154.53
19862023.11.24 16:00sell6710.101.261240.000000.00000
19872023.11.24 16:00modify6710.101.261241.278241.23824
19882023.11.27 13:00s/l6490.101.264621.264621.22462-170.9339983.60
19892023.11.27 13:00s/l6520.101.264081.264081.22408-170.9339812.67
19902023.11.27 13:00s/l6530.101.264301.264301.22430-170.9339641.74
19912023.11.27 13:00sell6720.101.263730.000000.00000
19922023.11.27 13:00modify6720.101.263731.280731.24073
19932023.11.27 14:00sell6730.101.262510.000000.00000
19942023.11.27 14:00modify6730.101.262511.279511.23951
19952023.11.27 20:00sell6740.101.263210.000000.00000
19962023.11.27 20:00modify6740.101.263211.280211.24021
19972023.11.28 14:00s/l6480.101.264991.264991.22499-171.0639470.68
19982023.11.28 14:00s/l6500.101.265071.265071.22507-171.0639299.61
19992023.11.28 15:00s/l6460.101.265431.265431.22543-171.0639128.55
20002023.11.28 15:00s/l6470.101.265521.265521.22552-171.0638957.49
20012023.11.28 15:00s/l6540.101.266301.266301.22630-171.0638786.43
20022023.11.28 15:00s/l6550.101.266231.266231.22623-171.0638615.36
20032023.11.28 16:00s/l6510.101.267971.267971.22797-171.0638444.30
20042023.11.28 16:00s/l6560.101.267391.267391.22739-171.0638273.24
20052023.11.28 16:00s/l6570.101.267001.267001.22700-171.0638102.17
20062023.11.28 16:00s/l6580.101.267651.267651.22765-171.0637931.11
20072023.11.28 16:00s/l6590.101.267981.267981.22798-171.0637760.05
20082023.11.28 16:00s/l6600.101.267651.267651.22765-171.0637588.98
20092023.11.28 16:00s/l6610.101.267291.267291.22729-171.0637417.92
20102023.11.28 16:00s/l6620.101.267791.267791.22779-170.9337246.99
20112023.11.28 16:00s/l6630.101.268101.268101.22810-170.9337076.06
20122023.11.28 16:00s/l6640.101.268651.268651.22865-170.9336905.13
20132023.11.28 16:00s/l6670.101.270021.270021.23002-170.9336734.20
20142023.11.28 16:00s/l6680.101.269591.269591.22959-170.9336563.27
20152023.11.28 16:00s/l6690.101.269391.269391.22939-170.9336392.34
20162023.11.28 16:00s/l6700.101.270051.270051.23005-170.9336221.41
20172023.11.28 17:00s/l6650.101.270441.270441.23044-170.9336050.48
20182023.11.28 17:00s/l6660.101.270781.270781.23078-170.9335879.55
20192023.11.28 17:00sell6750.101.271060.000000.00000
20202023.11.28 17:00modify6750.101.271061.288061.24806
20212023.11.28 18:00sell6760.101.269200.000000.00000
20222023.11.28 18:00modify6760.101.269201.286201.24620
20232023.11.28 20:00sell6770.101.269840.000000.00000
20242023.11.28 20:00modify6770.101.269841.286841.24684
20252023.11.29 00:00sell6780.101.271220.000000.00000
20262023.11.29 00:00modify6780.101.271221.288221.24822
20272023.11.29 01:00sell6790.101.271650.000000.00000
20282023.11.29 01:00modify6790.101.271651.288651.24865
20292023.11.29 02:00sell6800.101.271820.000000.00000
20302023.11.29 02:00modify6800.101.271821.288821.24882
20312023.11.29 03:00sell6810.101.272040.000000.00000
20322023.11.29 03:00modify6810.101.272041.289041.24904
20332023.11.29 04:00sell6820.101.270730.000000.00000
20342023.11.29 04:00modify6820.101.270731.287731.24773
20352023.11.29 05:00sell6830.101.271320.000000.00000
20362023.11.29 05:00modify6830.101.271321.288321.24832
20372023.11.29 06:00sell6840.101.271260.000000.00000
20382023.11.29 06:00modify6840.101.271261.288261.24826
20392023.11.29 07:00sell6850.101.271260.000000.00000
20402023.11.29 07:00modify6850.101.271261.288261.24826
20412023.11.29 19:00sell6860.101.271610.000000.00000
20422023.11.29 19:00modify6860.101.271611.288611.24861
20432023.11.29 20:00sell6870.101.270720.000000.00000
20442023.11.29 20:00modify6870.101.270721.287721.24772
20452023.11.30 01:00sell6880.101.270220.000000.00000
20462023.11.30 01:00modify6880.101.270221.287221.24722
20472023.11.30 02:00sell6890.101.269270.000000.00000
20482023.11.30 02:00modify6890.101.269271.286271.24627
20492023.11.30 03:00sell6900.101.270350.000000.00000
20502023.11.30 03:00modify6900.101.270351.287351.24735
20512023.11.30 04:00sell6910.101.269840.000000.00000
20522023.11.30 04:00modify6910.101.269841.286841.24684
20532023.11.30 05:00sell6920.101.270030.000000.00000
20542023.11.30 05:00modify6920.101.270031.287031.24703
20552023.11.30 07:00sell6930.101.270530.000000.00000
20562023.11.30 07:00modify6930.101.270531.287531.24753
20572023.11.30 12:00close6930.101.264221.287531.2475363.1035942.65
20582023.11.30 12:00close6920.101.264221.287031.2470358.1036000.75
20592023.11.30 12:00close6910.101.264221.286841.2468456.2036056.95
20602023.11.30 12:00close6900.101.264221.287351.2473561.3036118.25
20612023.11.30 12:00close6890.101.264221.286271.2462750.5036168.75
20622023.11.30 12:00close6880.101.264221.287221.2472260.0036228.75
20632023.11.30 12:00close6870.101.264221.287721.2477264.6036293.35
20642023.11.30 12:00close6860.101.264221.288611.2486173.5036366.85
20652023.11.30 12:00close6850.101.264221.288261.2482670.0036436.85
20662023.11.30 12:00close6840.101.264221.288261.2482670.0036506.85
20672023.11.30 12:00close6830.101.264221.288321.2483270.6036577.45
20682023.11.30 12:00close6820.101.264221.287731.2477364.7036642.15
20692023.11.30 12:00close6810.101.264221.289041.2490477.8036719.96
20702023.11.30 12:00close6800.101.264221.288821.2488275.6036795.56
20712023.11.30 12:00close6790.101.264221.288651.2486573.9036869.46
20722023.11.30 12:00close6780.101.264221.288221.2482269.6036939.06
20732023.11.30 12:00close6770.101.264221.286841.2468455.6736994.73
20742023.11.30 12:00close6760.101.264221.286201.2462049.2737044.00
20752023.11.30 12:00close6750.101.264221.288061.2480667.8737111.87
20762023.11.30 12:00close6740.101.264221.280211.24021-10.7637101.10
20772023.11.30 12:00close6730.101.264221.279511.23951-17.7637083.34
20782023.11.30 12:00close6720.101.264221.280731.24073-5.5637077.77
20792023.11.30 12:00close6710.101.264221.278241.23824-30.6037047.17
20802023.11.30 12:00buy6940.101.264220.000000.00000
20812023.11.30 12:00modify6940.101.264221.247221.28722
20822023.11.30 21:00buy6950.101.262630.000000.00000
20832023.11.30 21:00modify6950.101.262631.245631.28563
20842023.11.30 23:00buy6960.101.262900.000000.00000
20852023.11.30 23:00modify6960.101.262901.245901.28590
20862023.12.01 02:00close6960.101.265221.245901.2859023.0237070.20
20872023.12.01 02:00close6950.101.265221.245631.2856325.7237095.92
20882023.12.01 02:00close6940.101.265221.247221.287229.8237105.74
20892023.12.01 02:00sell6970.101.265220.000000.00000
20902023.12.01 02:00modify6970.101.265221.282221.24222
20912023.12.01 03:00sell6980.101.264680.000000.00000
20922023.12.01 03:00modify6980.101.264681.281681.24168
20932023.12.01 10:00sell6990.101.266770.000000.00000
20942023.12.01 10:00modify6990.101.266771.283771.24377
20952023.12.01 20:00sell7000.101.270010.000000.00000
20962023.12.01 20:00modify7000.101.270011.287011.24701
20972023.12.01 21:00sell7010.101.270890.000000.00000
20982023.12.01 21:00modify7010.101.270891.287891.24789
20992023.12.03 22:00sell7020.101.268430.000000.00000
21002023.12.03 22:00modify7020.101.268431.285431.24543
21012023.12.04 00:00sell7030.101.271050.000000.00000
21022023.12.04 00:00modify7030.101.271051.288051.24805
21032023.12.06 23:00close7030.101.256131.288051.24805148.9337254.67
21042023.12.06 23:00close7020.101.256131.285431.24543122.6037377.27
21052023.12.06 23:00close7010.101.256131.287891.24789147.2037524.47
21062023.12.06 23:00close7000.101.256131.287011.24701138.4037662.88
21072023.12.06 23:00close6990.101.256131.283771.24377106.0037768.88
21082023.12.06 23:00close6980.101.256131.281681.2416885.1037853.98
21092023.12.06 23:00close6970.101.256131.282221.2422290.5037944.48
21102023.12.06 23:00buy7040.101.256130.000000.00000
21112023.12.06 23:00modify7040.101.256131.239131.27913
21122023.12.07 00:00buy7050.101.256040.000000.00000
21132023.12.07 00:00modify7050.101.256041.239041.27904
21142023.12.07 01:00buy7060.101.256310.000000.00000
21152023.12.07 01:00modify7060.101.256311.239311.27931
21162023.12.07 02:00buy7070.101.256190.000000.00000
21172023.12.07 02:00modify7070.101.256191.239191.27919
21182023.12.07 03:00buy7080.101.255660.000000.00000
21192023.12.07 03:00modify7080.101.255661.238661.27866
21202023.12.07 04:00buy7090.101.255140.000000.00000
21212023.12.07 04:00modify7090.101.255141.238141.27814
21222023.12.07 05:00buy7100.101.255090.000000.00000
21232023.12.07 05:00modify7100.101.255091.238091.27809
21242023.12.07 06:00buy7110.101.255280.000000.00000
21252023.12.07 06:00modify7110.101.255281.238281.27828
21262023.12.07 07:00buy7120.101.256040.000000.00000
21272023.12.07 07:00modify7120.101.256041.239041.27904
21282023.12.07 13:00buy7130.101.256300.000000.00000
21292023.12.07 13:00modify7130.101.256301.239301.27930
21302023.12.08 04:00close7130.101.259091.239301.2793027.7237972.20
21312023.12.08 04:00close7120.101.259091.239041.2790430.3238002.52
21322023.12.08 04:00close7110.101.259091.238281.2782837.9238040.44
21332023.12.08 04:00close7100.101.259091.238091.2780939.8238080.26
21342023.12.08 04:00close7090.101.259091.238141.2781439.3238119.58
21352023.12.08 04:00close7080.101.259091.238661.2786634.1238153.71
21362023.12.08 04:00close7070.101.259091.239191.2791928.8238182.53
21372023.12.08 04:00close7060.101.259091.239311.2793127.6238210.15
21382023.12.08 04:00close7050.101.259091.239041.2790430.3238240.47
21392023.12.08 04:00close7040.101.259091.239131.2791328.8838269.35
21402023.12.08 04:00sell7140.101.259090.000000.00000
21412023.12.08 04:00modify7140.101.259091.276091.23609
21422023.12.08 05:00sell7150.101.258940.000000.00000
21432023.12.08 05:00modify7150.101.258941.275941.23594
21442023.12.08 08:00close7150.101.256781.275941.2359421.6038290.95
21452023.12.08 08:00close7140.101.256781.276091.2360923.1038314.05
21462023.12.08 08:00buy7160.101.256780.000000.00000
21472023.12.08 08:00modify7160.101.256781.239781.27978
21482023.12.08 09:00buy7170.101.257070.000000.00000
21492023.12.08 09:00modify7170.101.257071.240071.28007
21502023.12.08 10:00buy7180.101.255970.000000.00000
21512023.12.08 10:00modify7180.101.255971.238971.27897
21522023.12.08 13:00buy7190.101.257600.000000.00000
21532023.12.08 13:00modify7190.101.257601.240601.28060
21542023.12.08 14:00buy7200.101.254840.000000.00000
21552023.12.08 14:00modify7200.101.254841.237841.27784
21562023.12.08 15:00buy7210.101.252520.000000.00000
21572023.12.08 15:00modify7210.101.252521.235521.27552
21582023.12.08 16:00buy7220.101.254860.000000.00000
21592023.12.08 16:00modify7220.101.254861.237861.27786
21602023.12.08 17:00buy7230.101.253980.000000.00000
21612023.12.08 17:00modify7230.101.253981.236981.27698
21622023.12.08 18:00buy7240.101.254820.000000.00000
21632023.12.08 18:00modify7240.101.254821.237821.27782
21642023.12.08 21:00buy7250.101.255060.000000.00000
21652023.12.08 21:00modify7250.101.255061.238061.27806
21662023.12.10 22:00buy7260.101.253360.000000.00000
21672023.12.10 22:00modify7260.101.253361.236361.27636
21682023.12.10 23:00buy7270.101.254630.000000.00000
21692023.12.10 23:00modify7270.101.254631.237631.27763
21702023.12.11 00:00buy7280.101.255680.000000.00000
21712023.12.11 00:00modify7280.101.255681.238681.27868
21722023.12.11 03:00buy7290.101.254580.000000.00000
21732023.12.11 03:00modify7290.101.254581.237581.27758
21742023.12.11 04:00buy7300.101.254350.000000.00000
21752023.12.11 04:00modify7300.101.254351.237351.27735
21762023.12.11 05:00buy7310.101.253930.000000.00000
21772023.12.11 05:00modify7310.101.253931.236931.27693
21782023.12.11 06:00buy7320.101.254410.000000.00000
21792023.12.11 06:00modify7320.101.254411.237411.27741
21802023.12.11 07:00buy7330.101.254420.000000.00000
21812023.12.11 07:00modify7330.101.254421.237421.27742
21822023.12.11 08:00buy7340.101.254330.000000.00000
21832023.12.11 08:00modify7340.101.254331.237331.27733
21842023.12.11 18:00buy7350.101.254260.000000.00000
21852023.12.11 18:00modify7350.101.254261.237261.27726
21862023.12.12 04:00close7350.101.257471.237261.2772631.9238345.97
21872023.12.12 04:00close7340.101.257471.237331.2773331.2238377.19
21882023.12.12 04:00close7330.101.257471.237421.2774230.3238407.52
21892023.12.12 04:00close7320.101.257471.237411.2774130.4238437.94
21902023.12.12 04:00close7310.101.257471.236931.2769335.2238473.16
21912023.12.12 04:00close7300.101.257471.237351.2773531.0238504.18
21922023.12.12 04:00close7290.101.257471.237581.2775828.7238532.90
21932023.12.12 04:00close7280.101.257471.238681.2786817.7238550.62
21942023.12.12 04:00close7270.101.257471.237631.2776328.0438578.66
21952023.12.12 04:00close7260.101.257471.236361.2763640.7438619.40
21962023.12.12 04:00close7250.101.257471.238061.2780623.7438643.15
21972023.12.12 04:00close7240.101.257471.237821.2778226.1438669.29
21982023.12.12 04:00close7230.101.257471.236981.2769834.5438703.83
21992023.12.12 04:00close7220.101.257471.237861.2778625.7438729.57
22002023.12.12 04:00close7210.101.257471.235521.2755249.1438778.71
22012023.12.12 04:00close7200.101.257471.237841.2778425.9438804.66
22022023.12.12 04:00close7190.101.257471.240601.28060-1.6638803.00
22032023.12.12 04:00close7180.101.257471.238971.2789714.6438817.64
22042023.12.12 04:00close7170.101.257471.240071.280073.6438821.28
22052023.12.12 04:00close7160.101.257471.239781.279786.5438827.82
22062023.12.12 04:00sell7360.101.257470.000000.00000
22072023.12.12 04:00modify7360.101.257471.274471.23447
22082023.12.12 05:00sell7370.101.257490.000000.00000
22092023.12.12 05:00modify7370.101.257491.274491.23449
22102023.12.12 06:00sell7380.101.257520.000000.00000
22112023.12.12 06:00modify7380.101.257521.274521.23452
22122023.12.12 07:00sell7390.101.257820.000000.00000
22132023.12.12 07:00modify7390.101.257821.274821.23482
22142023.12.12 08:00sell7400.101.256300.000000.00000
22152023.12.12 08:00modify7400.101.256301.273301.23330
22162023.12.12 11:00sell7410.101.257440.000000.00000
22172023.12.12 11:00modify7410.101.257441.274441.23444
22182023.12.12 14:00sell7420.101.254280.000000.00000
22192023.12.12 14:00modify7420.101.254281.271281.23128
22202023.12.12 17:00sell7430.101.254730.000000.00000
22212023.12.12 17:00modify7430.101.254731.271731.23173
22222023.12.12 18:00sell7440.101.254470.000000.00000
22232023.12.12 18:00modify7440.101.254471.271471.23147
22242023.12.12 19:00sell7450.101.256170.000000.00000
22252023.12.12 19:00modify7450.101.256171.273171.23317
22262023.12.12 20:00sell7460.101.256270.000000.00000
22272023.12.12 20:00modify7460.101.256271.273271.23327
22282023.12.12 21:00sell7470.101.256870.000000.00000
22292023.12.12 21:00modify7470.101.256871.273871.23387
22302023.12.12 22:00sell7480.101.256010.000000.00000
22312023.12.12 22:00modify7480.101.256011.273011.23301
22322023.12.12 23:00sell7490.101.256520.000000.00000
22332023.12.12 23:00modify7490.101.256521.273521.23352
22342023.12.13 00:00sell7500.101.256850.000000.00000
22352023.12.13 00:00modify7500.101.256851.273851.23385
22362023.12.13 01:00sell7510.101.255770.000000.00000
22372023.12.13 01:00modify7510.101.255771.272771.23277
22382023.12.13 11:00close7510.101.251891.272771.2327738.8038866.62
22392023.12.13 11:00close7500.101.251891.273851.2338549.6038916.22
22402023.12.13 11:00close7490.101.251891.273521.2335246.1738962.39
22412023.12.13 11:00close7480.101.251891.273011.2330141.0739003.46
22422023.12.13 11:00close7470.101.251891.273871.2338749.6739053.13
22432023.12.13 11:00close7460.101.251891.273271.2332743.6739096.79
22442023.12.13 11:00close7450.101.251891.273171.2331742.6739139.46
22452023.12.13 11:00close7440.101.251891.271471.2314725.6739165.13
22462023.12.13 11:00close7430.101.251891.271731.2317328.2739193.39
22472023.12.13 11:00close7420.101.251891.271281.2312823.7739217.16
22482023.12.13 11:00close7410.101.251891.274441.2344455.3739272.53
22492023.12.13 11:00close7400.101.251891.273301.2333043.9739316.50
22502023.12.13 11:00close7390.101.251891.274821.2348259.1739375.66
22512023.12.13 11:00close7380.101.251891.274521.2345256.1739431.83
22522023.12.13 11:00close7370.101.251891.274491.2344955.8739487.70
22532023.12.13 11:00close7360.101.251891.274471.2344755.6739543.36
22542023.12.13 11:00buy7520.101.251890.000000.00000
22552023.12.13 11:00modify7520.101.251891.234891.27489
22562023.12.13 12:00buy7530.101.253050.000000.00000
22572023.12.13 12:00modify7530.101.253051.236051.27605
22582023.12.13 18:00buy7540.101.251010.000000.00000
22592023.12.13 18:00modify7540.101.251011.234011.27401
22602023.12.13 19:00buy7550.101.251410.000000.00000
22612023.12.13 19:00modify7550.101.251411.234411.27441
22622023.12.14 04:00close7550.101.264501.234411.27441130.3639673.73
22632023.12.14 04:00close7540.101.264501.234011.27401134.3639808.09
22642023.12.14 04:00close7530.101.264501.236051.27605113.9639922.05
22652023.12.14 04:00close7520.101.264501.234891.27489125.5640047.62
22662023.12.14 04:00sell7560.101.264500.000000.00000
22672023.12.14 04:00modify7560.101.264501.281501.24150
22682023.12.14 05:00sell7570.101.263690.000000.00000
22692023.12.14 05:00modify7570.101.263691.280691.24069
22702023.12.14 13:00sell7580.101.271550.000000.00000
22712023.12.14 13:00modify7580.101.271551.288551.24855
22722023.12.14 14:00sell7590.101.272670.000000.00000
22732023.12.14 14:00modify7590.101.272671.289671.24967
22742023.12.14 15:00sell7600.101.274480.000000.00000
22752023.12.14 15:00modify7600.101.274481.291481.25148
22762023.12.14 16:00sell7610.101.275900.000000.00000
22772023.12.14 16:00modify7610.101.275901.292901.25290
22782023.12.14 17:00sell7620.101.276550.000000.00000
22792023.12.14 17:00modify7620.101.276551.293551.25355
22802023.12.14 18:00sell7630.101.278360.000000.00000
22812023.12.14 18:00modify7630.101.278361.295361.25536
22822023.12.14 19:00sell7640.101.275230.000000.00000
22832023.12.14 19:00modify7640.101.275231.292231.25223
22842023.12.14 20:00sell7650.101.275740.000000.00000
22852023.12.14 20:00modify7650.101.275741.292741.25274
22862023.12.14 21:00sell7660.101.277120.000000.00000
22872023.12.14 21:00modify7660.101.277121.294121.25412
22882023.12.14 22:00sell7670.101.276440.000000.00000
22892023.12.14 22:00modify7670.101.276441.293441.25344
22902023.12.14 23:00sell7680.101.275930.000000.00000
22912023.12.14 23:00modify7680.101.275931.292931.25293
22922023.12.15 00:00sell7690.101.277040.000000.00000
22932023.12.15 00:00modify7690.101.277041.294041.25404
22942023.12.15 01:00sell7700.101.275320.000000.00000
22952023.12.15 01:00modify7700.101.275321.292321.25232
22962023.12.15 02:00sell7710.101.275450.000000.00000
22972023.12.15 02:00modify7710.101.275451.292451.25245
22982023.12.15 03:00sell7720.101.276510.000000.00000
22992023.12.15 03:00modify7720.101.276511.293511.25351
23002023.12.15 04:00sell7730.101.276650.000000.00000
23012023.12.15 04:00modify7730.101.276651.293651.25365
23022023.12.15 05:00sell7740.101.276840.000000.00000
23032023.12.15 05:00modify7740.101.276841.293841.25384
23042023.12.15 06:00sell7750.101.275880.000000.00000
23052023.12.15 06:00modify7750.101.275881.292881.25288
23062023.12.15 08:00sell7760.101.276760.000000.00000
23072023.12.15 08:00modify7760.101.276761.293761.25376
23082023.12.15 11:00sell7770.101.278030.000000.00000
23092023.12.15 11:00modify7770.101.278031.295031.25503
23102023.12.17 23:00close7770.101.267611.295031.25503104.2040151.82
23112023.12.17 23:00close7760.101.267611.293761.2537691.5040243.32
23122023.12.17 23:00close7750.101.267611.292881.2528882.7040326.02
23132023.12.17 23:00close7740.101.267611.293841.2538492.3040418.32
23142023.12.17 23:00close7730.101.267611.293651.2536590.4040508.72
23152023.12.17 23:00close7720.101.267611.293511.2535189.0040597.72
23162023.12.17 23:00close7710.101.267611.292451.2524578.4040676.12
23172023.12.17 23:00close7700.101.267611.292321.2523277.1040753.22
23182023.12.17 23:00close7690.101.267611.294041.2540494.3040847.52
23192023.12.17 23:00close7680.101.267611.292931.2529383.0740930.58
23202023.12.17 23:00close7670.101.267611.293441.2534488.1741018.75
23212023.12.17 23:00close7660.101.267611.294121.2541294.9741113.72
23222023.12.17 23:00close7650.101.267611.292741.2527481.1741194.88
23232023.12.17 23:00close7640.101.267611.292231.2522376.0741270.95
23242023.12.17 23:00close7630.101.267611.295361.25536107.3741378.32
23252023.12.17 23:00close7620.101.267611.293551.2535589.2741467.59
23262023.12.17 23:00close7610.101.267611.292901.2529082.7741550.35
23272023.12.17 23:00close7600.101.267611.291481.2514868.5741618.92
23282023.12.17 23:00close7590.101.267611.289671.2496750.4741669.39
23292023.12.17 23:00close7580.101.267611.288551.2485539.2741708.65
23302023.12.17 23:00close7570.101.267611.280691.24069-39.3341669.32
23312023.12.17 23:00close7560.101.267611.281501.24150-31.2341638.09
23322023.12.17 23:00buy7780.101.267610.000000.00000
23332023.12.17 23:00modify7780.101.267611.250611.29061
23342023.12.18 00:00buy7790.101.267400.000000.00000
23352023.12.18 00:00modify7790.101.267401.250401.29040
23362023.12.18 06:00close7790.101.269311.250401.2904019.1041657.19
23372023.12.18 06:00close7780.101.269311.250611.2906116.8241674.01
23382023.12.18 06:00sell7800.101.269310.000000.00000
23392023.12.18 06:00modify7800.101.269311.286311.24631
23402023.12.18 08:00sell7810.101.269040.000000.00000
23412023.12.18 08:00modify7810.101.269041.286041.24604
23422023.12.18 17:00close7810.101.263371.286041.2460456.7041730.71
23432023.12.18 17:00close7800.101.263371.286311.2463159.4041790.11
23442023.12.18 17:00buy7820.101.263370.000000.00000
23452023.12.18 17:00modify7820.101.263371.246371.28637
23462023.12.18 18:00buy7830.101.265560.000000.00000
23472023.12.18 18:00modify7830.101.265561.248561.28856
23482023.12.18 19:00buy7840.101.264380.000000.00000
23492023.12.18 19:00modify7840.101.264381.247381.28738
23502023.12.18 20:00buy7850.101.264270.000000.00000
23512023.12.18 20:00modify7850.101.264271.247271.28727
23522023.12.18 21:00buy7860.101.264950.000000.00000
23532023.12.18 21:00modify7860.101.264951.247951.28795
23542023.12.19 04:00close7860.101.265961.247951.287959.9241800.03
23552023.12.19 04:00close7850.101.265961.247271.2872716.7241816.75
23562023.12.19 04:00close7840.101.265961.247381.2873815.6241832.37
23572023.12.19 04:00close7830.101.265961.248561.288563.8241836.19
23582023.12.19 04:00close7820.101.265961.246371.2863725.7241861.91
23592023.12.19 04:00sell7870.101.265960.000000.00000
23602023.12.19 04:00modify7870.101.265961.282961.24296
23612023.12.19 05:00sell7880.101.266180.000000.00000
23622023.12.19 05:00modify7880.101.266181.283181.24318
23632023.12.19 06:00sell7890.101.265750.000000.00000
23642023.12.19 06:00modify7890.101.265751.282751.24275
23652023.12.19 08:00sell7900.101.266710.000000.00000
23662023.12.19 08:00modify7900.101.266711.283711.24371
23672023.12.19 09:00sell7910.101.267830.000000.00000
23682023.12.19 09:00modify7910.101.267831.284831.24483
23692023.12.19 10:00sell7920.101.269870.000000.00000
23702023.12.19 10:00modify7920.101.269871.286871.24687
23712023.12.19 11:00sell7930.101.270180.000000.00000
23722023.12.19 11:00modify7930.101.270181.287181.24718
23732023.12.19 12:00sell7940.101.270180.000000.00000
23742023.12.19 12:00modify7940.101.270181.287181.24718
23752023.12.19 13:00sell7950.101.273530.000000.00000
23762023.12.19 13:00modify7950.101.273531.290531.25053
23772023.12.19 14:00sell7960.101.274300.000000.00000
23782023.12.19 14:00modify7960.101.274301.291301.25130
23792023.12.19 15:00sell7970.101.274420.000000.00000
23802023.12.19 15:00modify7970.101.274421.291421.25142
23812023.12.19 16:00sell7980.101.273830.000000.00000
23822023.12.19 16:00modify7980.101.273831.290831.25083
23832023.12.19 17:00sell7990.101.274920.000000.00000
23842023.12.19 17:00modify7990.101.274921.291921.25192
23852023.12.19 18:00sell8000.101.273490.000000.00000
23862023.12.19 18:00modify8000.101.273491.290491.25049
23872023.12.19 19:00sell8010.101.272920.000000.00000
23882023.12.19 19:00modify8010.101.272921.289921.24992
23892023.12.19 22:00sell8020.101.272970.000000.00000
23902023.12.19 22:00modify8020.101.272971.289971.24997
23912023.12.19 23:00sell8030.101.272820.000000.00000
23922023.12.19 23:00modify8030.101.272821.289821.24982
23932023.12.20 00:00sell8040.101.272970.000000.00000
23942023.12.20 00:00modify8040.101.272971.289971.24997
23952023.12.20 20:00close8040.101.264491.289971.2499784.8041946.71
23962023.12.20 20:00close8030.101.264491.289821.2498283.1742029.88
23972023.12.20 20:00close8020.101.264491.289971.2499784.6742114.55
23982023.12.20 20:00close8010.101.264491.289921.2499284.1742198.72
23992023.12.20 20:00close8000.101.264491.290491.2504989.8742288.58
24002023.12.20 20:00close7990.101.264491.291921.25192104.1742392.75
24012023.12.20 20:00close7980.101.264491.290831.2508393.2742486.02
24022023.12.20 20:00close7970.101.264491.291421.2514299.1742585.18
24032023.12.20 20:00close7960.101.264491.291301.2513097.9742683.15
24042023.12.20 20:00close7950.101.264491.290531.2505390.2742773.42
24052023.12.20 20:00close7940.101.264491.287181.2471856.7742830.19
24062023.12.20 20:00close7930.101.264491.287181.2471856.7742886.95
24072023.12.20 20:00close7920.101.264491.286871.2468753.6742940.62
24082023.12.20 20:00close7910.101.264491.284831.2448333.2742973.89
24092023.12.20 20:00close7900.101.264491.283711.2437122.0742995.95
24102023.12.20 20:00close7890.101.264491.282751.2427512.4743008.42
24112023.12.20 20:00close7880.101.264491.283181.2431816.7743025.19
24122023.12.20 20:00close7870.101.264491.282961.2429614.5743039.75
24132023.12.20 20:00buy8050.101.264490.000000.00000
24142023.12.20 20:00modify8050.101.264491.247491.28749
24152023.12.20 21:00buy8060.101.262910.000000.00000
24162023.12.20 21:00modify8060.101.262911.245911.28591
24172023.12.20 22:00buy8070.101.264000.000000.00000
24182023.12.20 22:00modify8070.101.264001.247001.28700
24192023.12.20 23:00buy8080.101.264120.000000.00000
24202023.12.20 23:00modify8080.101.264121.247121.28712
24212023.12.21 00:00buy8090.101.264270.000000.00000
24222023.12.21 00:00modify8090.101.264271.247271.28727
24232023.12.21 04:00buy8100.101.263680.000000.00000
24242023.12.21 04:00modify8100.101.263681.246681.28668
24252023.12.21 10:00buy8110.101.263390.000000.00000
24262023.12.21 10:00modify8110.101.263391.246391.28639
24272023.12.21 22:00close8110.101.268821.246391.2863954.3043094.05
24282023.12.21 22:00close8100.101.268821.246681.2866851.4043145.45
24292023.12.21 22:00close8090.101.268821.247271.2872745.5043190.95
24302023.12.21 22:00close8080.101.268821.247121.2871246.4643237.42
24312023.12.21 22:00close8070.101.268821.247001.2870047.6643285.08
24322023.12.21 22:00close8060.101.268821.245911.2859158.5643343.64
24332023.12.21 22:00close8050.101.268821.247491.2874942.7643386.41
24342023.12.21 22:00sell8120.101.268820.000000.00000
24352023.12.21 22:00modify8120.101.268821.285821.24582
24362023.12.22 00:00sell8130.101.268250.000000.00000
24372023.12.22 00:00modify8130.101.268251.285251.24525
24382023.12.22 01:00sell8140.101.268930.000000.00000
24392023.12.22 01:00modify8140.101.268931.285931.24593
24402023.12.22 04:00sell8150.101.268320.000000.00000
24412023.12.22 04:00modify8150.101.268321.285321.24532
24422023.12.22 05:00sell8160.101.268780.000000.00000
24432023.12.22 05:00modify8160.101.268781.285781.24578
24442023.12.22 07:00sell8170.101.268240.000000.00000
24452023.12.22 07:00modify8170.101.268241.285241.24524
24462023.12.22 08:00sell8180.101.269390.000000.00000
24472023.12.22 08:00modify8180.101.269391.286391.24639
24482023.12.22 09:00sell8190.101.270130.000000.00000
24492023.12.22 09:00modify8190.101.270131.287131.24713
24502023.12.22 10:00sell8200.101.268620.000000.00000
24512023.12.22 10:00modify8200.101.268621.285621.24562
24522023.12.22 11:00sell8210.101.271860.000000.00000
24532023.12.22 11:00modify8210.101.271861.288861.24886
24542023.12.22 12:00sell8220.101.273360.000000.00000
24552023.12.22 12:00modify8220.101.273361.290361.25036
24562023.12.22 13:00sell8230.101.271750.000000.00000
24572023.12.22 13:00modify8230.101.271751.288751.24875
24582023.12.22 14:00sell8240.101.273440.000000.00000
24592023.12.22 14:00modify8240.101.273441.290441.25044
24602023.12.22 15:00sell8250.101.272980.000000.00000
24612023.12.22 15:00modify8250.101.272981.289981.24998
24622023.12.22 16:00sell8260.101.271550.000000.00000
24632023.12.22 16:00modify8260.101.271551.288551.24855
24642023.12.22 17:00sell8270.101.271860.000000.00000
24652023.12.22 17:00modify8270.101.271861.288861.24886
24662023.12.25 02:00close8270.101.269111.288861.2488627.3743413.77
24672023.12.25 02:00close8260.101.269111.288551.2485524.2743438.04
24682023.12.25 02:00close8250.101.269111.289981.2499838.5743476.61
24692023.12.25 02:00close8240.101.269111.290441.2504443.1743519.78
24702023.12.25 02:00close8230.101.269111.288751.2487526.2743546.04
24712023.12.25 02:00close8220.101.269111.290361.2503642.3743588.41
24722023.12.25 02:00close8210.101.269111.288861.2488627.3743615.78
24732023.12.25 02:00close8200.101.269111.285621.24562-5.0343610.74
24742023.12.25 02:00close8190.101.269111.287131.2471310.0743620.81
24752023.12.25 02:00close8180.101.269111.286391.246392.6743623.48
24762023.12.25 02:00close8170.101.269111.285241.24524-8.8343614.64
24772023.12.25 02:00close8160.101.269111.285781.24578-3.4343611.21
24782023.12.25 02:00close8150.101.269111.285321.24532-8.0343603.18
24792023.12.25 02:00close8140.101.269111.285931.24593-1.9343601.25
24802023.12.25 02:00close8130.101.269111.285251.24525-8.7343592.51
24812023.12.25 02:00close8120.101.269111.285821.24582-3.1743589.35
24822023.12.25 02:00buy8280.101.269110.000000.00000
24832023.12.25 02:00modify8280.101.269111.252111.29211
24842023.12.25 04:00buy8290.101.268680.000000.00000
24852023.12.25 04:00modify8290.101.268681.251681.29168
24862023.12.25 05:00buy8300.101.268880.000000.00000
24872023.12.25 05:00modify8300.101.268881.251881.29188
24882023.12.26 02:00close8300.101.270551.251881.2918816.5243605.87
24892023.12.26 02:00close8290.101.270551.251681.2916818.5243624.39
24902023.12.26 02:00close8280.101.270551.252111.2921114.2243638.61
24912023.12.26 02:00sell8310.101.270550.000000.00000
24922023.12.26 02:00modify8310.101.270551.287551.24755
24932023.12.26 03:00sell8320.101.270560.000000.00000
24942023.12.26 03:00modify8320.101.270561.287561.24756
24952023.12.26 04:00sell8330.101.271150.000000.00000
24962023.12.26 04:00modify8330.101.271151.288151.24815
24972023.12.26 05:00sell8340.101.270810.000000.00000
24982023.12.26 05:00modify8340.101.270811.287811.24781
24992023.12.26 06:00sell8350.101.270530.000000.00000
25002023.12.26 06:00modify8350.101.270531.287531.24753
25012023.12.26 20:00sell8360.101.272230.000000.00000
25022023.12.26 20:00modify8360.101.272231.289231.24923
25032023.12.26 21:00sell8370.101.272540.000000.00000
25042023.12.26 21:00modify8370.101.272541.289541.24954
25052023.12.26 22:00sell8380.101.272410.000000.00000
25062023.12.26 22:00modify8380.101.272411.289411.24941
25072023.12.26 23:00sell8390.101.272260.000000.00000
25082023.12.26 23:00modify8390.101.272261.289261.24926
25092023.12.27 00:00sell8400.101.272550.000000.00000
25102023.12.27 00:00modify8400.101.272551.289551.24955
25112023.12.27 01:00sell8410.101.272070.000000.00000
25122023.12.27 01:00modify8410.101.272071.289071.24907
25132023.12.27 02:00sell8420.101.272470.000000.00000
25142023.12.27 02:00modify8420.101.272471.289471.24947
25152023.12.27 03:00sell8430.101.272640.000000.00000
25162023.12.27 03:00modify8430.101.272641.289641.24964
25172023.12.27 04:00sell8440.101.272410.000000.00000
25182023.12.27 04:00modify8440.101.272411.289411.24941
25192023.12.27 05:00sell8450.101.273020.000000.00000
25202023.12.27 05:00modify8450.101.273021.290021.25002
25212023.12.27 06:00sell8460.101.273180.000000.00000
25222023.12.27 06:00modify8460.101.273181.290181.25018
25232023.12.27 07:00sell8470.101.272980.000000.00000
25242023.12.27 07:00modify8470.101.272981.289981.24998
25252023.12.27 08:00sell8480.101.272540.000000.00000
25262023.12.27 08:00modify8480.101.272541.289541.24954
25272023.12.27 12:00sell8490.101.273480.000000.00000
25282023.12.27 12:00modify8490.101.273481.290481.25048
25292023.12.27 13:00sell8500.101.274230.000000.00000
25302023.12.27 13:00modify8500.101.274231.291231.25123
25312023.12.27 14:00sell8510.101.275440.000000.00000
25322023.12.27 14:00modify8510.101.275441.292441.25244
25332023.12.27 15:00sell8520.101.277160.000000.00000
25342023.12.27 15:00modify8520.101.277161.294161.25416
25352023.12.27 16:00sell8530.101.278830.000000.00000
25362023.12.27 16:00modify8530.101.278831.295831.25583
25372023.12.27 17:00sell8540.101.279580.000000.00000
25382023.12.27 17:00modify8540.101.279581.296581.25658
25392023.12.27 18:00sell8550.101.278930.000000.00000
25402023.12.27 18:00modify8550.101.278931.295931.25593
25412023.12.27 19:00sell8560.101.279260.000000.00000
25422023.12.27 19:00modify8560.101.279261.296261.25626
25432024.02.05 13:00t/p8530.101.255831.295831.25583224.6843863.29
25442024.02.05 13:00t/p8540.101.256581.296581.25658224.6844087.98
25452024.02.05 13:00t/p8550.101.255931.295931.25593224.6844312.66
25462024.02.05 13:00t/p8560.101.256261.296261.25626224.6844537.35
25472024.02.05 13:00close8520.101.255801.294161.25416208.2844745.63
25482024.02.05 13:00close8510.101.255801.292441.25244191.0844936.71
25492024.02.05 13:00close8500.101.255801.291231.25123178.9845115.70
25502024.02.05 13:00close8490.101.255801.290481.25048171.4845287.18
25512024.02.05 13:00close8480.101.255801.289541.24954162.0845449.27
25522024.02.05 13:00close8470.101.255801.289981.24998166.4845615.75
25532024.02.05 13:00close8460.101.255801.290181.25018168.4845784.23
25542024.02.05 13:00close8450.101.255801.290021.25002166.8845951.12
25552024.02.05 13:00close8440.101.255801.289411.24941160.7846111.90
25562024.02.05 13:00close8430.101.255801.289641.24964163.0846274.99
25572024.02.05 13:00close8420.101.255801.289471.24947161.3846436.37
25582024.02.05 13:00close8410.101.255801.289071.24907157.3846593.75
25592024.02.05 13:00close8400.101.255801.289551.24955162.1846755.94
25602024.02.05 13:00close8390.101.255801.289261.24926159.1546915.09
25612024.02.05 13:00close8380.101.255801.289411.24941160.6547075.74
25622024.02.05 13:00close8370.101.255801.289541.24954161.9547237.69
25632024.02.05 13:00close8360.101.255801.289231.24923158.8547396.54
25642024.02.05 13:00close8350.101.255801.287531.24753141.8547538.39
25652024.02.05 13:00close8340.101.255801.287811.24781144.6547683.05
25662024.02.05 13:00close8330.101.255801.288151.24815148.0547831.10
25672024.02.05 13:00close8320.101.255801.287561.24756142.1547973.25
25682024.02.05 13:00close8310.101.255801.287551.24755142.0548115.30
25692024.02.05 13:00buy8570.101.255800.000000.00000
25702024.02.05 13:00modify8570.101.255801.238801.27880
25712024.02.05 14:00buy8580.101.255540.000000.00000
25722024.02.05 14:00modify8580.101.255541.238541.27854
25732024.02.05 15:00buy8590.101.255610.000000.00000
25742024.02.05 15:00modify8590.101.255611.238611.27861
25752024.02.05 16:00buy8600.101.252300.000000.00000
25762024.02.05 16:00modify8600.101.252301.235301.27530
25772024.02.05 17:00buy8610.101.253200.000000.00000
25782024.02.05 17:00modify8610.101.253201.236201.27620
25792024.02.05 18:00buy8620.101.253850.000000.00000
25802024.02.05 18:00modify8620.101.253851.236851.27685
25812024.02.05 21:00buy8630.101.254000.000000.00000
25822024.02.05 21:00modify8630.101.254001.237001.27700
25832024.02.05 22:00buy8640.101.253480.000000.00000
25842024.02.05 22:00modify8640.101.253481.236481.27648
25852024.02.05 23:00buy8650.101.254080.000000.00000
25862024.02.05 23:00modify8650.101.254081.237081.27708
25872024.02.06 00:00buy8660.101.253640.000000.00000
25882024.02.06 00:00modify8660.101.253641.236641.27664
25892024.02.06 16:00close8660.101.257621.236641.2766439.8048155.10
25902024.02.06 16:00close8650.101.257621.237081.2770835.2248190.32
25912024.02.06 16:00close8640.101.257621.236481.2764841.2248231.54
25922024.02.06 16:00close8630.101.257621.237001.2770036.0248267.56
25932024.02.06 16:00close8620.101.257621.236851.2768537.5248305.08
25942024.02.06 16:00close8610.101.257621.236201.2762044.0248349.10
25952024.02.06 16:00close8600.101.257621.235301.2753053.0248402.12
25962024.02.06 16:00close8590.101.257621.238611.2786119.9248422.05
25972024.02.06 16:00close8580.101.257621.238541.2785420.6248442.67
25982024.02.06 16:00close8570.101.257621.238801.2788018.0248460.69
25992024.02.06 16:00sell8670.101.257620.000000.00000
26002024.02.06 16:00modify8670.101.257621.274621.23462
26012024.02.06 17:00sell8680.101.258760.000000.00000
26022024.02.06 17:00modify8680.101.258761.275761.23576
26032024.02.06 18:00sell8690.101.259470.000000.00000
26042024.02.06 18:00modify8690.101.259471.276471.23647
26052024.02.06 19:00sell8700.101.259900.000000.00000
26062024.02.06 19:00modify8700.101.259901.276901.23690
26072024.02.06 20:00sell8710.101.259400.000000.00000
26082024.02.06 20:00modify8710.101.259401.276401.23640
26092024.02.06 21:00sell8720.101.260010.000000.00000
26102024.02.06 21:00modify8720.101.260011.277011.23701
26112024.02.06 22:00sell8730.101.259580.000000.00000
26122024.02.06 22:00modify8730.101.259581.276581.23658
26132024.02.06 23:00sell8740.101.259750.000000.00000
26142024.02.06 23:00modify8740.101.259751.276751.23675
26152024.02.07 00:00sell8750.101.260340.000000.00000
26162024.02.07 00:00modify8750.101.260341.277341.23734
26172024.02.07 01:00sell8760.101.259870.000000.00000
26182024.02.07 01:00modify8760.101.259871.276871.23687
26192024.02.07 02:00sell8770.101.261030.000000.00000
26202024.02.07 02:00modify8770.101.261031.278031.23803
26212024.02.07 03:00sell8780.101.260600.000000.00000
26222024.02.07 03:00modify8780.101.260601.277601.23760
26232024.02.07 04:00sell8790.101.260110.000000.00000
26242024.02.07 04:00modify8790.101.260111.277111.23711
26252024.02.07 06:00sell8800.101.260500.000000.00000
26262024.02.07 06:00modify8800.101.260501.277501.23750
26272024.02.07 07:00sell8810.101.260400.000000.00000
26282024.02.07 07:00modify8810.101.260401.277401.23740
26292024.02.07 08:00sell8820.101.262780.000000.00000
26302024.02.07 08:00modify8820.101.262781.279781.23978
26312024.02.07 09:00sell8830.101.262240.000000.00000
26322024.02.07 09:00modify8830.101.262241.279241.23924
26332024.02.07 10:00sell8840.101.263270.000000.00000
26342024.02.07 10:00modify8840.101.263271.280271.24027
26352024.02.07 11:00sell8850.101.262720.000000.00000
26362024.02.07 11:00modify8850.101.262721.279721.23972
26372024.02.07 12:00sell8860.101.263130.000000.00000
26382024.02.07 12:00modify8860.101.263131.280131.24013
26392024.02.07 13:00sell8870.101.263170.000000.00000
26402024.02.07 13:00modify8870.101.263171.280171.24017
26412024.02.07 14:00sell8880.101.262510.000000.00000
26422024.02.07 14:00modify8880.101.262511.279511.23951
26432024.02.07 15:00sell8890.101.263340.000000.00000
26442024.02.07 15:00modify8890.101.263341.280341.24034
26452024.02.07 16:00sell8900.101.263090.000000.00000
26462024.02.07 16:00modify8900.101.263091.280091.24009
26472024.02.07 17:00sell8910.101.262710.000000.00000
26482024.02.07 17:00modify8910.101.262711.279711.23971
26492024.02.07 19:00sell8920.101.262530.000000.00000
26502024.02.07 19:00modify8920.101.262531.279531.23953
26512024.03.06 16:00s/l8670.101.274621.274621.23462-173.8548286.83
26522024.03.06 16:00sell8930.101.274210.000000.00000
26532024.03.06 16:00modify8930.101.274211.291211.25121
26542024.03.06 17:00s/l8680.101.275761.275761.23576-173.8548112.98
26552024.03.06 17:00s/l8710.101.276401.276401.23640-173.8547939.13
26562024.03.06 17:00sell8940.101.275580.000000.00000
26572024.03.06 17:00modify8940.101.275581.292581.25258
26582024.03.06 18:00sell8950.101.274400.000000.00000
26592024.03.06 18:00modify8950.101.274401.291401.25140
26602024.03.07 12:00s/l8690.101.276471.276471.23647-174.2547764.87
26612024.03.07 12:00sell8960.101.275460.000000.00000
26622024.03.07 12:00modify8960.101.275461.292461.25246
26632024.03.07 15:00s/l8700.101.276901.276901.23690-174.2547590.62
26642024.03.07 15:00s/l8720.101.277011.277011.23701-174.2547416.37
26652024.03.07 15:00s/l8730.101.276581.276581.23658-174.2547242.11
26662024.03.07 15:00s/l8740.101.276751.276751.23675-174.2547067.86
26672024.03.07 15:00s/l8750.101.277341.277341.23734-174.1246893.74
26682024.03.07 15:00s/l8760.101.276871.276871.23687-174.1246719.62
26692024.03.07 15:00s/l8790.101.277111.277111.23711-174.1246545.50
26702024.03.07 15:00s/l8800.101.277501.277501.23750-174.1246371.38
26712024.03.07 15:00s/l8810.101.277401.277401.23740-174.1246197.26
26722024.03.07 15:00sell8970.101.276790.000000.00000
26732024.03.07 15:00modify8970.101.276791.293791.25379
26742024.03.07 16:00s/l8770.101.278031.278031.23803-174.1246023.14
26752024.03.07 16:00s/l8780.101.277601.277601.23760-174.1245849.02
26762024.03.07 16:00s/l8830.101.279241.279241.23924-174.1245674.90
26772024.03.07 16:00sell8980.101.278890.000000.00000
26782024.03.07 16:00modify8980.101.278891.295891.25589
26792024.03.07 17:00s/l8820.101.279781.279781.23978-174.1245500.78
26802024.03.07 17:00s/l8850.101.279721.279721.23972-174.1245326.66
26812024.03.07 17:00s/l8880.101.279511.279511.23951-174.1245152.54
26822024.03.07 17:00s/l8900.101.280091.280091.24009-174.1244978.42
26832024.03.07 17:00s/l8910.101.279711.279711.23971-174.1244804.30
26842024.03.07 17:00s/l8920.101.279531.279531.23953-174.1244630.18
26852024.03.07 17:00sell8990.101.279350.000000.00000
26862024.03.07 17:00modify8990.101.279351.296351.25635
26872024.03.07 18:00sell9000.101.279180.000000.00000
26882024.03.07 18:00modify9000.101.279181.296181.25618
26892024.03.07 19:00s/l8840.101.280271.280271.24027-174.1244456.06
26902024.03.07 19:00s/l8860.101.280131.280131.24013-174.1244281.94
26912024.03.07 19:00s/l8870.101.280171.280171.24017-174.1244107.82
26922024.03.07 19:00s/l8890.101.280341.280341.24034-174.1243933.70
26932024.03.07 19:00sell9010.101.280420.000000.00000
26942024.03.07 19:00modify9010.101.280421.297421.25742
26952024.03.07 20:00sell9020.101.280490.000000.00000
26962024.03.07 20:00modify9020.101.280491.297491.25749
26972024.03.07 21:00sell9030.101.280820.000000.00000
26982024.03.07 21:00modify9030.101.280821.297821.25782
26992024.03.07 22:00sell9040.101.280710.000000.00000
27002024.03.07 22:00modify9040.101.280711.297711.25771
27012024.03.07 23:00sell9050.101.280790.000000.00000
27022024.03.07 23:00modify9050.101.280791.297791.25779
27032024.03.08 00:00sell9060.101.281300.000000.00000
27042024.03.08 00:00modify9060.101.281301.298301.25830
27052024.03.08 01:00sell9070.101.281410.000000.00000
27062024.03.08 01:00modify9070.101.281411.298411.25841
27072024.03.08 02:00sell9080.101.280880.000000.00000
27082024.03.08 02:00modify9080.101.280881.297881.25788
27092024.03.08 03:00sell9090.101.280620.000000.00000
27102024.03.08 03:00modify9090.101.280621.297621.25762
27112024.03.08 04:00sell9100.101.280720.000000.00000
27122024.03.08 04:00modify9100.101.280721.297721.25772
27132024.03.08 05:00sell9110.101.280700.000000.00000
27142024.03.08 05:00modify9110.101.280701.297701.25770
27152024.03.08 06:00sell9120.101.280950.000000.00000
27162024.03.08 06:00modify9120.101.280951.297951.25795
27172024.03.08 07:00sell9130.101.280920.000000.00000
27182024.03.08 07:00modify9130.101.280921.297921.25792
27192024.03.08 08:00sell9140.101.280330.000000.00000
27202024.03.08 08:00modify9140.101.280331.297331.25733
27212024.03.08 09:00sell9150.101.282010.000000.00000
27222024.03.08 09:00modify9150.101.282011.299011.25901
27232024.03.08 10:00sell9160.101.282730.000000.00000
27242024.03.08 10:00modify9160.101.282731.299731.25973
27252024.03.08 11:00sell9170.101.283700.000000.00000
27262024.03.08 11:00modify9170.101.283701.300701.26070
27272024.03.08 12:00sell9180.101.282950.000000.00000
27282024.03.08 12:00modify9180.101.282951.299951.25995
27292024.03.22 08:00t/p9170.101.260701.300701.26070228.1444161.84
27302024.03.22 08:00close9180.101.260951.299951.25995218.1444379.98
27312024.03.22 08:00close9160.101.260951.299731.25973215.9444595.92
27322024.03.22 08:00close9150.101.260951.299011.25901208.7444804.66
27332024.03.22 08:00close9140.101.260951.297331.25733191.9444996.60
27342024.03.22 08:00close9130.101.260951.297921.25792197.8445194.44
27352024.03.22 08:00close9120.101.260951.297951.25795198.1445392.58
27362024.03.22 08:00close9110.101.260951.297701.25770195.6445588.22
27372024.03.22 08:00close9100.101.260951.297721.25772195.8445784.06
27382024.03.22 08:00close9090.101.260951.297621.25762194.8445978.90
27392024.03.22 08:00close9080.101.260951.297881.25788197.4446176.34
27402024.03.22 08:00close9070.101.260951.298411.25841202.7446379.08
27412024.03.22 08:00close9060.101.260951.298301.25830201.6446580.72
27422024.03.22 08:00close9050.101.260951.297791.25779196.4146777.12
27432024.03.22 08:00close9040.101.260951.297711.25771195.6146972.73
27442024.03.22 08:00close9030.101.260951.297821.25782196.7147169.43
27452024.03.22 08:00close9020.101.260951.297491.25749193.4147362.84
27462024.03.22 08:00close9010.101.260951.297421.25742192.7147555.55
27472024.03.22 08:00close9000.101.260951.296181.25618180.3147735.85
27482024.03.22 08:00close8990.101.260951.296351.25635182.0147917.86
27492024.03.22 08:00close8980.101.260951.295891.25589177.4148095.27
27502024.03.22 08:00close8970.101.260951.293791.25379156.4148251.67
27512024.03.22 08:00close8960.101.260951.292461.25246143.1148394.78
27522024.03.22 08:00close8950.101.260951.291401.25140132.1148526.89
27532024.03.22 08:00close8940.101.260951.292581.25258143.9148670.80
27542024.03.22 08:00close8930.101.260951.291211.25121130.2148801.00
27552024.03.22 08:00buy9190.101.260950.000000.00000
27562024.03.22 08:00modify9190.101.260951.243951.28395
27572024.03.22 09:00buy9200.101.260020.000000.00000
27582024.03.22 09:00modify9200.101.260021.243021.28302
27592024.03.22 10:00buy9210.101.259000.000000.00000
27602024.03.22 10:00modify9210.101.259001.242001.28200
27612024.03.22 11:00buy9220.101.258620.000000.00000
27622024.03.22 11:00modify9220.101.258621.241621.28162
27632024.03.22 12:00buy9230.101.258610.000000.00000
27642024.03.22 12:00modify9230.101.258611.241611.28161
27652024.03.22 13:00buy9240.101.262240.000000.00000
27662024.03.22 13:00modify9240.101.262241.245241.28524
27672024.03.22 14:00buy9250.101.262350.000000.00000
27682024.03.22 14:00modify9250.101.262351.245351.28535
27692024.03.22 15:00buy9260.101.260880.000000.00000
27702024.03.22 15:00modify9260.101.260881.243881.28388
27712024.03.22 16:00buy9270.101.260340.000000.00000
27722024.03.22 16:00modify9270.101.260341.243341.28334
27732024.03.22 17:00buy9280.101.259760.000000.00000
27742024.03.22 17:00modify9280.101.259761.242761.28276
27752024.03.22 18:00buy9290.101.259480.000000.00000
27762024.03.22 18:00modify9290.101.259481.242481.28248
27772024.03.22 19:00buy9300.101.259430.000000.00000
27782024.03.22 19:00modify9300.101.259431.242431.28243
27792024.03.22 20:00buy9310.101.259700.000000.00000
27802024.03.22 20:00modify9310.101.259701.242701.28270
27812024.03.24 21:00buy9320.101.259780.000000.00000
27822024.03.24 21:00modify9320.101.259781.242781.28278
27832024.03.24 22:00buy9330.101.260220.000000.00000
27842024.03.24 22:00modify9330.101.260221.243221.28322
27852024.03.24 23:00buy9340.101.259940.000000.00000
27862024.03.24 23:00modify9340.101.259941.242941.28294
27872024.03.25 00:00buy9350.101.260020.000000.00000
27882024.03.25 00:00modify9350.101.260021.243021.28302
27892024.03.25 01:00buy9360.101.259740.000000.00000
27902024.03.25 01:00modify9360.101.259741.242741.28274
27912024.03.26 02:00close9360.101.264171.242741.2827444.1248845.12
27922024.03.26 02:00close9350.101.264171.243021.2830241.3248886.45
27932024.03.26 02:00close9340.101.264171.242941.2829441.9448928.39
27942024.03.26 02:00close9330.101.264171.243221.2832239.1448967.53
27952024.03.26 02:00close9320.101.264171.242781.2827843.5449011.07
27962024.03.26 02:00close9310.101.264171.242701.2827044.3449055.41
27972024.03.26 02:00close9300.101.264171.242431.2824347.0449102.46
27982024.03.26 02:00close9290.101.264171.242481.2824846.5449149.00
27992024.03.26 02:00close9280.101.264171.242761.2827643.7449192.74
28002024.03.26 02:00close9270.101.264171.243341.2833437.9449230.68
28012024.03.26 02:00close9260.101.264171.243881.2838832.5449263.22
28022024.03.26 02:00close9250.101.264171.245351.2853517.8449281.07
28032024.03.26 02:00close9240.101.264171.245241.2852418.9449300.01
28042024.03.26 02:00close9230.101.264171.241611.2816155.2449355.25
28052024.03.26 02:00close9220.101.264171.241621.2816255.1449410.39
28062024.03.26 02:00close9210.101.264171.242001.2820051.3449461.73
28072024.03.26 02:00close9200.101.264171.243021.2830241.1449502.88
28082024.03.26 02:00close9190.101.264171.243951.2839531.8449534.72
28092024.03.26 02:00sell9370.101.264170.000000.00000
28102024.03.26 02:00modify9370.101.264171.281171.24117
28112024.03.26 03:00sell9380.101.264110.000000.00000
28122024.03.26 03:00modify9380.101.264111.281111.24111
28132024.03.26 06:00sell9390.101.264570.000000.00000
28142024.03.26 06:00modify9390.101.264571.281571.24157
28152024.03.26 07:00sell9400.101.265420.000000.00000
28162024.03.26 07:00modify9400.101.265421.282421.24242
28172024.03.26 08:00sell9410.101.265060.000000.00000
28182024.03.26 08:00modify9410.101.265061.282061.24206
28192024.03.26 09:00sell9420.101.264910.000000.00000
28202024.03.26 09:00modify9420.101.264911.281911.24191
28212024.03.26 10:00sell9430.101.265420.000000.00000
28222024.03.26 10:00modify9430.101.265421.282421.24242
28232024.03.26 11:00sell9440.101.265640.000000.00000
28242024.03.26 11:00modify9440.101.265641.282641.24264
28252024.03.26 12:00sell9450.101.265280.000000.00000
28262024.03.26 12:00modify9450.101.265281.282281.24228
28272024.03.27 01:00close9450.101.262401.282281.2422828.6749563.38
28282024.03.27 01:00close9440.101.262401.282641.2426432.2749595.65
28292024.03.27 01:00close9430.101.262401.282421.2424230.0749625.72
28302024.03.27 01:00close9420.101.262401.281911.2419124.9749650.69
28312024.03.27 01:00close9410.101.262401.282061.2420626.4749677.15
28322024.03.27 01:00close9400.101.262401.282421.2424230.0749707.22
28332024.03.27 01:00close9390.101.262401.281571.2415721.5749728.79
28342024.03.27 01:00close9380.101.262401.281111.2411116.9749745.75
28352024.03.27 01:00close9370.101.262401.281171.2411717.5749763.32
28362024.03.27 01:00buy9460.101.262400.000000.00000
28372024.03.27 01:00modify9460.101.262401.245401.28540
28382024.03.27 02:00buy9470.101.261930.000000.00000
28392024.03.27 02:00modify9470.101.261931.244931.28493
28402024.03.27 03:00buy9480.101.261670.000000.00000
28412024.03.27 03:00modify9480.101.261671.244671.28467
28422024.03.27 04:00buy9490.101.261640.000000.00000
28432024.03.27 04:00modify9490.101.261641.244641.28464
28442024.03.27 05:00buy9500.101.262000.000000.00000
28452024.03.27 05:00modify9500.101.262001.245001.28500
28462024.03.27 06:00buy9510.101.261680.000000.00000
28472024.03.27 06:00modify9510.101.261681.244681.28468
28482024.03.27 07:00buy9520.101.262340.000000.00000
28492024.03.27 07:00modify9520.101.262341.245341.28534
28502024.03.27 14:00buy9530.101.262050.000000.00000
28512024.03.27 14:00modify9530.101.262051.245051.28505
28522024.03.27 20:00close9530.101.263711.245051.2850516.6049779.92
28532024.03.27 20:00close9520.101.263711.245341.2853413.7049793.62
28542024.03.27 20:00close9510.101.263711.244681.2846820.3049813.92
28552024.03.27 20:00close9500.101.263711.245001.2850017.1049831.02
28562024.03.27 20:00close9490.101.263711.244641.2846420.7049851.72
28572024.03.27 20:00close9480.101.263711.244671.2846720.4049872.12
28582024.03.27 20:00close9470.101.263711.244931.2849317.8049889.92
28592024.03.27 20:00close9460.101.263711.245401.2854013.1049903.02
28602024.03.27 20:00sell9540.101.263710.000000.00000
28612024.03.27 20:00modify9540.101.263711.280711.24071
28622024.03.27 21:00sell9550.101.263930.000000.00000
28632024.03.27 21:00modify9550.101.263931.280931.24093
28642024.03.28 03:00sell9560.101.262910.000000.00000
28652024.03.28 03:00modify9560.101.262911.279911.23991
28662024.03.28 04:00sell9570.101.262740.000000.00000
28672024.03.28 04:00modify9570.101.262741.279741.23974
28682024.03.28 05:00sell9580.101.263060.000000.00000
28692024.03.28 05:00modify9580.101.263061.280061.24006
28702024.03.28 06:00sell9590.101.263140.000000.00000
28712024.03.28 06:00modify9590.101.263141.280141.24014
28722024.03.28 10:00close9590.101.259551.280141.2401435.9049938.92
28732024.03.28 10:00close9580.101.259551.280061.2400635.1049974.02
28742024.03.28 10:00close9570.101.259551.279741.2397431.9050005.92
28752024.03.28 10:00close9560.101.259551.279911.2399133.6050039.52
28762024.03.28 10:00close9550.101.259551.280931.2409343.4050082.92
28772024.03.28 10:00close9540.101.259551.280711.2407141.2050124.12
28782024.03.28 10:00buy9600.101.259550.000000.00000
28792024.03.28 10:00modify9600.101.259551.242551.28255
28802024.04.01 11:00buy9610.101.261420.000000.00000
28812024.04.01 11:00modify9610.101.261421.244421.28442
28822024.04.01 12:00buy9620.101.261700.000000.00000
28832024.04.01 12:00modify9620.101.261701.244701.28470
28842024.04.01 13:00buy9630.101.261490.000000.00000
28852024.04.01 13:00modify9630.101.261491.244491.28449
28862024.04.01 14:00buy9640.101.260400.000000.00000
28872024.04.01 14:00modify9640.101.260401.243401.28340
28882024.04.01 15:00buy9650.101.256520.000000.00000
28892024.04.01 15:00modify9650.101.256521.239521.27952
28902024.04.01 16:00buy9660.101.254490.000000.00000
28912024.04.01 16:00modify9660.101.254491.237491.27749
28922024.04.01 17:00buy9670.101.254830.000000.00000
28932024.04.01 17:00modify9670.101.254831.237831.27783
28942024.04.01 18:00buy9680.101.255160.000000.00000
28952024.04.01 18:00modify9680.101.255161.238161.27816
28962024.04.01 19:00buy9690.101.254520.000000.00000
28972024.04.01 19:00modify9690.101.254521.237521.27752
28982024.04.01 20:00buy9700.101.255030.000000.00000
28992024.04.01 20:00modify9700.101.255031.238031.27803
29002024.04.01 21:00buy9710.101.255410.000000.00000
29012024.04.01 21:00modify9710.101.255411.238411.27841
29022024.04.02 00:00buy9720.101.254870.000000.00000
29032024.04.02 00:00modify9720.101.254871.237871.27787
29042024.04.02 01:00buy9730.101.254950.000000.00000
29052024.04.02 01:00modify9730.101.254951.237951.27795
29062024.04.02 02:00buy9740.101.254810.000000.00000
29072024.04.02 02:00modify9740.101.254811.237811.27781
29082024.04.02 03:00buy9750.101.254960.000000.00000
29092024.04.02 03:00modify9750.101.254961.237961.27796
29102024.04.02 04:00buy9760.101.254430.000000.00000
29112024.04.02 04:00modify9760.101.254431.237431.27743
29122024.04.02 05:00buy9770.101.254720.000000.00000
29132024.04.02 05:00modify9770.101.254721.237721.27772
29142024.04.02 22:00close9770.101.257871.237721.2777231.5050155.62
29152024.04.02 22:00close9760.101.257871.237431.2774334.4050190.02
29162024.04.02 22:00close9750.101.257871.237961.2779629.1050219.12
29172024.04.02 22:00close9740.101.257871.237811.2778130.6050249.72
29182024.04.02 22:00close9730.101.257871.237951.2779529.2050278.92
29192024.04.02 22:00close9720.101.257871.237871.2778730.0050308.92
29202024.04.02 22:00close9710.101.257871.238411.2784124.4250333.35
29212024.04.02 22:00close9700.101.257871.238031.2780328.2250361.57
29222024.04.02 22:00close9690.101.257871.237521.2775233.3250394.89
29232024.04.02 22:00close9680.101.257871.238161.2781626.9250421.81
29242024.04.02 22:00close9670.101.257871.237831.2778330.2250452.03
29252024.04.02 22:00close9660.101.257871.237491.2774933.6250485.65
29262024.04.02 22:00close9650.101.257871.239521.2795213.3250498.97
29272024.04.02 22:00close9640.101.257871.243401.28340-25.4850473.49
29282024.04.02 22:00close9630.101.257871.244491.28449-36.3850437.11
29292024.04.02 22:00close9620.101.257871.244701.28470-38.4850398.63
29302024.04.02 22:00close9610.101.257871.244421.28442-35.6850362.96
29312024.04.02 22:00close9600.101.257871.242551.28255-17.3450345.62
29322024.04.02 22:00sell9780.101.257870.000000.00000
29332024.04.02 22:00modify9780.101.257871.274871.23487
29342024.04.02 23:00sell9790.101.257440.000000.00000
29352024.04.02 23:00modify9790.101.257441.274441.23444
29362024.04.03 05:00sell9800.101.257840.000000.00000
29372024.04.03 05:00modify9800.101.257841.274841.23484
29382024.04.03 16:00sell9810.101.263260.000000.00000
29392024.04.03 16:00modify9810.101.263261.280261.24026
29402024.04.03 17:00sell9820.101.264520.000000.00000
29412024.04.03 17:00modify9820.101.264521.281521.24152
29422024.04.03 18:00sell9830.101.264730.000000.00000
29432024.04.03 18:00modify9830.101.264731.281731.24173
29442024.04.03 19:00sell9840.101.265310.000000.00000
29452024.04.03 19:00modify9840.101.265311.282311.24231
29462024.04.03 20:00sell9850.101.264890.000000.00000
29472024.04.03 20:00modify9850.101.264891.281891.24189
29482024.04.03 21:00sell9860.101.265140.000000.00000
29492024.04.03 21:00modify9860.101.265141.282141.24214
29502024.04.03 22:00sell9870.101.264940.000000.00000
29512024.04.03 22:00modify9870.101.264941.281941.24194
29522024.04.03 23:00sell9880.101.265270.000000.00000
29532024.04.03 23:00modify9880.101.265271.282271.24227
29542024.04.04 00:00sell9890.101.265090.000000.00000
29552024.04.04 00:00modify9890.101.265091.282091.24209
29562024.04.04 01:00sell9900.101.265220.000000.00000
29572024.04.04 01:00modify9900.101.265221.282221.24222
29582024.04.04 02:00sell9910.101.264900.000000.00000
29592024.04.04 02:00modify9910.101.264901.281901.24190
29602024.04.04 05:00sell9920.101.265220.000000.00000
29612024.04.04 05:00modify9920.101.265221.282221.24222
29622024.04.04 06:00sell9930.101.265160.000000.00000
29632024.04.04 06:00modify9930.101.265161.282161.24216
29642024.04.04 07:00sell9940.101.265330.000000.00000
29652024.04.04 07:00modify9940.101.265331.282331.24233
29662024.04.04 08:00sell9950.101.266210.000000.00000
29672024.04.04 08:00modify9950.101.266211.283211.24321
29682024.04.04 09:00sell9960.101.266290.000000.00000
29692024.04.04 09:00modify9960.101.266291.283291.24329
29702024.04.04 10:00sell9970.101.266440.000000.00000
29712024.04.04 10:00modify9970.101.266441.283441.24344
29722024.04.04 11:00sell9980.101.266090.000000.00000
29732024.04.04 11:00modify9980.101.266091.283091.24309
29742024.04.04 12:00sell9990.101.265060.000000.00000
29752024.04.04 12:00modify9990.101.265061.282061.24206
29762024.04.04 13:00sell10000.101.266800.000000.00000
29772024.04.04 13:00modify10000.101.266801.283801.24380
29782024.04.04 14:00sell10010.101.267190.000000.00000
29792024.04.04 14:00modify10010.101.267191.284191.24419
29802024.04.04 15:00sell10020.101.266790.000000.00000
29812024.04.04 15:00modify10020.101.266791.283791.24379
29822024.04.04 16:00sell10030.101.266620.000000.00000
29832024.04.04 16:00modify10030.101.266621.283621.24362
29842024.04.12 15:00t/p9950.101.243211.283211.24321228.9450574.55
29852024.04.12 15:00t/p9960.101.243291.283291.24329228.9450803.49
29862024.04.12 15:00t/p9970.101.243441.283441.24344228.9451032.43
29872024.04.12 15:00t/p9980.101.243091.283091.24309228.9451261.37
29882024.04.12 15:00t/p10000.101.243801.283801.24380228.9451490.30
29892024.04.12 15:00t/p10010.101.244191.284191.24419228.9451719.24
29902024.04.12 15:00t/p10020.101.243791.283791.24379228.9451948.18
29912024.04.12 15:00t/p10030.101.243621.283621.24362228.9452177.11
29922024.04.12 15:00close9990.101.243781.282061.24206211.7452388.85
29932024.04.12 15:00close9940.101.243781.282331.24233214.4452603.29
29942024.04.12 15:00close9930.101.243781.282161.24216212.7452816.02
29952024.04.12 15:00close9920.101.243781.282221.24222213.3453029.36
29962024.04.12 15:00close9910.101.243781.281901.24190210.1453239.50
29972024.04.12 15:00close9900.101.243781.282221.24222213.3453452.83
29982024.04.12 15:00close9890.101.243781.282091.24209212.0453664.87
29992024.04.12 15:00close9880.101.243781.282271.24227213.4453878.31
30002024.04.12 15:00close9870.101.243781.281941.24194210.1454088.45
30012024.04.12 15:00close9860.101.243781.282141.24214212.1454300.58
30022024.04.12 15:00close9850.101.243781.281891.24189209.6454510.22
30032024.04.12 15:00close9840.101.243781.282311.24231213.8454724.06
30042024.04.12 15:00close9830.101.243781.281731.24173208.0454932.10
30052024.04.12 15:00close9820.101.243781.281521.24152205.9455138.04
30062024.04.12 15:00close9810.101.243781.280261.24026193.3455331.37
30072024.04.12 15:00close9800.101.243781.274841.23484139.1455470.51
30082024.04.12 15:00close9790.101.243781.274441.23444135.0155605.52
30092024.04.12 15:00close9780.101.243781.274871.23487139.3155744.82
30102024.04.12 15:00buy10040.101.243780.000000.00000
30112024.04.12 15:00modify10040.101.243781.226781.26678
30122024.04.12 16:00buy10050.101.245860.000000.00000
30132024.04.12 16:00modify10050.101.245861.228861.26886
30142024.04.12 17:00buy10060.101.245170.000000.00000
30152024.04.12 17:00modify10060.101.245171.228171.26817
30162024.04.12 18:00buy10070.101.245880.000000.00000
30172024.04.12 18:00modify10070.101.245881.228881.26888
30182024.04.12 19:00buy10080.101.244730.000000.00000
30192024.04.12 19:00modify10080.101.244731.227731.26773
30202024.04.12 20:00buy10090.101.244890.000000.00000
30212024.04.12 20:00modify10090.101.244891.227891.26789
30222024.04.14 21:00buy10100.101.244400.000000.00000
30232024.04.14 21:00modify10100.101.244401.227401.26740
30242024.04.14 22:00buy10110.101.245160.000000.00000
30252024.04.14 22:00modify10110.101.245161.228161.26816
30262024.04.14 23:00buy10120.101.246240.000000.00000
30272024.04.14 23:00modify10120.101.246241.229241.26924
30282024.04.15 00:00buy10130.101.246240.000000.00000
30292024.04.15 00:00modify10130.101.246241.229241.26924
30302024.04.15 01:00buy10140.101.245510.000000.00000
30312024.04.15 01:00modify10140.101.245511.228511.26851
30322024.04.15 02:00buy10150.101.246050.000000.00000
30332024.04.15 02:00modify10150.101.246051.229051.26905
30342024.04.15 22:00buy10160.101.244800.000000.00000
30352024.04.15 22:00modify10160.101.244801.227801.26780
30362024.04.16 01:00buy10170.101.244030.000000.00000
30372024.04.16 01:00modify10170.101.244031.227031.26703
30382024.04.16 02:00buy10180.101.243680.000000.00000
30392024.04.16 02:00modify10180.101.243681.226681.26668
30402024.04.16 03:00buy10190.101.242750.000000.00000
30412024.04.16 03:00modify10190.101.242751.225751.26575
30422024.04.16 04:00buy10200.101.243110.000000.00000
30432024.04.16 04:00modify10200.101.243111.226111.26611
30442024.04.16 05:00buy10210.101.243590.000000.00000
30452024.04.16 05:00modify10210.101.243591.226591.26659
30462024.04.16 18:00buy10220.101.243120.000000.00000
30472024.04.16 18:00modify10220.101.243121.226121.26612
30482024.04.17 06:00buy10230.101.242500.000000.00000
30492024.04.17 06:00modify10230.101.242501.225501.26550
30502024.04.17 16:00buy10240.101.244430.000000.00000
30512024.04.17 16:00modify10240.101.244431.227431.26743
30522024.04.17 17:00buy10250.101.243160.000000.00000
30532024.04.17 17:00modify10250.101.243161.226161.26616
30542024.04.17 18:00buy10260.101.244830.000000.00000
30552024.04.17 18:00modify10260.101.244831.227831.26783
30562024.04.18 07:00close10260.101.247171.227831.2678322.8655767.69
30572024.04.18 07:00close10250.101.247171.226161.2661639.5655807.25
30582024.04.18 07:00close10240.101.247171.227431.2674326.8655834.11
30592024.04.18 07:00close10230.101.247171.225501.2655046.1655880.28
30602024.04.18 07:00close10220.101.247171.226121.2661239.7855920.06
30612024.04.18 07:00close10210.101.247171.226591.2665935.0855955.14
30622024.04.18 07:00close10200.101.247171.226111.2661139.8855995.03
30632024.04.18 07:00close10190.101.247171.225751.2657543.4856038.51
30642024.04.18 07:00close10180.101.247171.226681.2666834.1856072.70
30652024.04.18 07:00close10170.101.247171.227031.2670330.6856103.38
30662024.04.18 07:00close10160.101.247171.227801.2678022.8056126.18
30672024.04.18 07:00close10150.101.247171.229051.2690510.3056136.49
30682024.04.18 07:00close10140.101.247171.228511.2685115.7156152.19
30692024.04.18 07:00close10130.101.247171.229241.269248.4156160.60
30702024.04.18 07:00close10120.101.247171.229241.269248.2356168.83
30712024.04.18 07:00close10110.101.247171.228161.2681619.0356187.85
30722024.04.18 07:00close10100.101.247171.227401.2674026.6356214.48
30732024.04.18 07:00close10090.101.247171.227891.2678921.7356236.20
30742024.04.18 07:00close10080.101.247171.227731.2677323.3356259.53
30752024.04.18 07:00close10070.101.247171.228881.2688811.8356271.36
30762024.04.18 07:00close10060.101.247171.228171.2681718.9356290.28
30772024.04.18 07:00close10050.101.247171.228861.2688612.0356302.31
30782024.04.18 07:00close10040.101.247171.226781.2667832.8356335.13
30792024.04.18 07:00sell10270.101.247170.000000.00000
30802024.04.18 07:00modify10270.101.247171.264171.22417
30812024.04.18 08:00sell10280.101.247230.000000.00000
30822024.04.18 08:00modify10280.101.247231.264231.22423
30832024.04.18 09:00sell10290.101.247400.000000.00000
30842024.04.18 09:00modify10290.101.247401.264401.22440
30852024.04.18 10:00sell10300.101.247190.000000.00000
30862024.04.18 10:00modify10300.101.247191.264191.22419
30872024.04.18 11:00sell10310.101.247740.000000.00000
30882024.04.18 11:00modify10310.101.247741.264741.22474
30892024.04.18 12:00sell10320.101.247190.000000.00000
30902024.04.18 12:00modify10320.101.247191.264191.22419
30912024.04.18 16:00sell10330.101.246250.000000.00000
30922024.04.18 16:00modify10330.101.246251.263251.22325
30932024.04.18 17:00sell10340.101.244790.000000.00000
30942024.04.18 17:00modify10340.101.244791.261791.22179
30952024.04.19 00:00close10340.101.243741.261791.2217910.3756345.50
30962024.04.19 00:00close10330.101.243741.263251.2232524.9756370.47
30972024.04.19 00:00close10320.101.243741.264191.2241934.3756404.83
30982024.04.19 00:00close10310.101.243741.264741.2247439.8756444.70
30992024.04.19 00:00close10300.101.243741.264191.2241934.3756479.07
31002024.04.19 00:00close10290.101.243741.264401.2244036.4756515.54
31012024.04.19 00:00close10280.101.243741.264231.2242334.7756550.30
31022024.04.19 00:00close10270.101.243741.264171.2241734.1756584.47
31032024.04.19 00:00buy10350.101.243740.000000.00000
31042024.04.19 00:00modify10350.101.243741.226741.26674
31052024.04.19 01:00buy10360.101.243030.000000.00000
31062024.04.19 01:00modify10360.101.243031.226031.26603
31072024.04.19 02:00buy10370.101.240420.000000.00000
31082024.04.19 02:00modify10370.101.240421.223421.26342
31092024.04.19 03:00buy10380.101.239890.000000.00000
31102024.04.19 03:00modify10380.101.239891.222891.26289
31112024.04.19 04:00buy10390.101.242010.000000.00000
31122024.04.19 04:00modify10390.101.242011.225011.26501
31132024.04.19 05:00buy10400.101.242240.000000.00000
31142024.04.19 05:00modify10400.101.242241.225241.26524
31152024.04.19 06:00buy10410.101.241430.000000.00000
31162024.04.19 06:00modify10410.101.241431.224431.26443
31172024.04.19 07:00buy10420.101.243340.000000.00000
31182024.04.19 07:00modify10420.101.243341.226341.26634
31192024.04.19 17:00buy10430.101.239270.000000.00000
31202024.04.19 17:00modify10430.101.239271.222271.26227
31212024.04.19 18:00buy10440.101.237820.000000.00000
31222024.04.19 18:00modify10440.101.237821.220821.26082
31232024.04.19 19:00buy10450.101.237160.000000.00000
31242024.04.19 19:00modify10450.101.237161.220161.26016
31252024.04.19 20:00buy10460.101.237480.000000.00000
31262024.04.19 20:00modify10460.101.237481.220481.26048
31272024.04.21 21:00buy10470.101.237240.000000.00000
31282024.04.21 21:00modify10470.101.237241.220241.26024
31292024.04.21 22:00buy10480.101.236960.000000.00000
31302024.04.21 22:00modify10480.101.236961.219961.25996
31312024.04.21 23:00buy10490.101.237480.000000.00000
31322024.04.21 23:00modify10490.101.237481.220481.26048
31332024.04.22 00:00buy10500.101.237860.000000.00000
31342024.04.22 00:00modify10500.101.237861.220861.26086
31352024.04.22 08:00buy10510.101.237100.000000.00000
31362024.04.22 08:00modify10510.101.237101.220101.26010
31372024.04.22 09:00buy10520.101.236870.000000.00000
31382024.04.22 09:00modify10520.101.236871.219871.25987
31392024.04.22 10:00buy10530.101.234820.000000.00000
31402024.04.22 10:00modify10530.101.234821.217821.25782
31412024.04.22 11:00buy10540.101.232730.000000.00000
31422024.04.22 11:00modify10540.101.232731.215731.25573
31432024.04.22 12:00buy10550.101.231750.000000.00000
31442024.04.22 12:00modify10550.101.231751.214751.25475
31452024.04.22 13:00buy10560.101.231400.000000.00000
31462024.04.22 13:00modify10560.101.231401.214401.25440
31472024.04.22 14:00buy10570.101.231280.000000.00000
31482024.04.22 14:00modify10570.101.231281.214281.25428
31492024.04.22 15:00buy10580.101.233390.000000.00000
31502024.04.22 15:00modify10580.101.233391.216391.25639
31512024.04.22 16:00buy10590.101.234170.000000.00000
31522024.04.22 16:00modify10590.101.234171.217171.25717
31532024.04.23 07:00buy10600.101.234630.000000.00000
31542024.04.23 07:00modify10600.101.234631.217631.25763
31552024.04.29 05:00t/p10550.101.254751.214751.25475228.7556813.22
31562024.04.29 05:00t/p10560.101.254401.214401.25440228.7557041.96
31572024.04.29 05:00t/p10570.101.254281.214281.25428228.7557270.71
31582024.04.29 05:00close10600.101.254211.217631.25763194.7357465.44
31592024.04.29 05:00close10590.101.254211.217171.25717199.1557664.58
31602024.04.29 05:00close10580.101.254211.216391.25639206.9557871.53
31612024.04.29 05:00close10540.101.254211.215731.25573213.5558085.08
31622024.04.29 05:00close10530.101.254211.217821.25782192.6558277.73
31632024.04.29 05:00close10520.101.254211.219871.25987172.1558449.87
31642024.04.29 05:00close10510.101.254211.220101.26010169.8558619.72
31652024.04.29 05:00close10500.101.254211.220861.26086162.2558781.97
31662024.04.29 05:00close10490.101.254211.220481.26048165.8758947.83
31672024.04.29 05:00close10480.101.254211.219961.25996171.0759118.90
31682024.04.29 05:00close10470.101.254211.220241.26024168.2759287.17
31692024.04.29 05:00close10460.101.254211.220481.26048165.8759453.04
31702024.04.29 05:00close10450.101.254211.220161.26016169.0759622.11
31712024.04.29 05:00close10440.101.254211.220821.26082162.4759784.57
31722024.04.29 05:00close10430.101.254211.222271.26227147.9759932.54
31732024.04.29 05:00close10420.101.254211.226341.26634107.2760039.81
31742024.04.29 05:00close10410.101.254211.224431.26443126.3760166.18
31752024.04.29 05:00close10400.101.254211.225241.26524118.2760284.45
31762024.04.29 05:00close10390.101.254211.225011.26501120.5760405.01
31772024.04.29 05:00close10380.101.254211.222891.26289141.7760546.78
31782024.04.29 05:00close10370.101.254211.223421.26342136.4760683.25
31792024.04.29 05:00close10360.101.254211.226031.26603110.3760793.62
31802024.04.29 05:00close10350.101.254211.226741.26674103.2760896.89
31812024.04.29 05:00sell10610.101.254210.000000.00000
31822024.04.29 05:00modify10610.101.254211.271211.23121
31832024.04.29 06:00sell10620.101.253590.000000.00000
31842024.04.29 06:00modify10620.101.253591.270591.23059
31852024.04.29 07:00sell10630.101.252270.000000.00000
31862024.04.29 07:00modify10630.101.252271.269271.22927
31872024.04.29 08:00sell10640.101.252980.000000.00000
31882024.04.29 08:00modify10640.101.252981.269981.22998
31892024.04.29 09:00sell10650.101.251820.000000.00000
31902024.04.29 09:00modify10650.101.251821.268821.22882
31912024.04.29 10:00sell10660.101.253100.000000.00000
31922024.04.29 10:00modify10660.101.253101.270101.23010
31932024.04.29 11:00sell10670.101.252980.000000.00000
31942024.04.29 11:00modify10670.101.252981.269981.22998
31952024.04.29 12:00sell10680.101.253150.000000.00000
31962024.04.29 12:00modify10680.101.253151.270151.23015
31972024.04.29 13:00sell10690.101.252990.000000.00000
31982024.04.29 13:00modify10690.101.252991.269991.22999
31992024.04.29 15:00sell10700.101.254780.000000.00000
32002024.04.29 15:00modify10700.101.254781.271781.23178
32012024.04.29 16:00sell10710.101.255080.000000.00000
32022024.04.29 16:00modify10710.101.255081.272081.23208
32032024.04.29 17:00sell10720.101.256280.000000.00000
32042024.04.29 17:00modify10720.101.256281.273281.23328
32052024.04.29 18:00sell10730.101.256220.000000.00000
32062024.04.29 18:00modify10730.101.256221.273221.23322
32072024.04.29 19:00sell10740.101.256300.000000.00000
32082024.04.29 19:00modify10740.101.256301.273301.23330
32092024.04.29 21:00sell10750.101.256140.000000.00000
32102024.04.29 21:00modify10750.101.256141.273141.23314
32112024.04.30 07:00close10750.101.253571.273141.2331425.5760922.45
32122024.04.30 07:00close10740.101.253571.273301.2333027.1760949.62
32132024.04.30 07:00close10730.101.253571.273221.2332226.3760975.99
32142024.04.30 07:00close10720.101.253571.273281.2332826.9761002.95
32152024.04.30 07:00close10710.101.253571.272081.2320814.9761017.92
32162024.04.30 07:00close10700.101.253571.271781.2317811.9761029.89
32172024.04.30 07:00close10690.101.253571.269991.22999-5.9361023.96
32182024.04.30 07:00close10680.101.253571.270151.23015-4.3361019.62
32192024.04.30 07:00close10670.101.253571.269981.22998-6.0361013.59
32202024.04.30 07:00close10660.101.253571.270101.23010-4.8361008.76
32212024.04.30 07:00close10650.101.253571.268821.22882-17.6360991.12
32222024.04.30 07:00close10640.101.253571.269981.22998-6.0360985.09
32232024.04.30 07:00close10630.101.253571.269271.22927-13.1360971.96
32242024.04.30 07:00close10620.101.253571.270591.230590.0760972.03
32252024.04.30 07:00close10610.101.253571.271211.231216.2760978.29
32262024.04.30 07:00buy10760.101.253570.000000.00000
32272024.04.30 07:00modify10760.101.253571.236571.27657
32282024.04.30 13:00buy10770.101.252120.000000.00000
32292024.04.30 13:00modify10770.101.252121.235121.27512
32302024.04.30 14:00buy10780.101.252280.000000.00000
32312024.04.30 14:00modify10780.101.252281.235281.27528
32322024.04.30 16:00buy10790.101.251420.000000.00000
32332024.04.30 16:00modify10790.101.251421.234421.27442
32342024.04.30 17:00buy10800.101.250970.000000.00000
32352024.04.30 17:00modify10800.101.250971.233971.27397
32362024.04.30 18:00buy10810.101.251270.000000.00000
32372024.04.30 18:00modify10810.101.251271.234271.27427
32382024.04.30 19:00buy10820.101.250610.000000.00000
32392024.04.30 19:00modify10820.101.250611.233611.27361
32402024.04.30 20:00buy10830.101.249850.000000.00000
32412024.04.30 20:00modify10830.101.249851.232851.27285
32422024.04.30 21:00buy10840.101.249340.000000.00000
32432024.04.30 21:00modify10840.101.249341.232341.27234
32442024.04.30 22:00buy10850.101.249680.000000.00000
32452024.04.30 22:00modify10850.101.249681.232681.27268
32462024.04.30 23:00buy10860.101.249390.000000.00000
32472024.04.30 23:00modify10860.101.249391.232391.27239
32482024.05.01 00:00buy10870.101.249180.000000.00000
32492024.05.01 00:00modify10870.101.249181.232181.27218
32502024.05.01 01:00buy10880.101.248830.000000.00000
32512024.05.01 01:00modify10880.101.248831.231831.27183
32522024.05.01 02:00buy10890.101.248660.000000.00000
32532024.05.01 02:00modify10890.101.248661.231661.27166
32542024.05.01 03:00buy10900.101.248520.000000.00000
32552024.05.01 03:00modify10900.101.248521.231521.27152
32562024.05.01 04:00buy10910.101.247600.000000.00000
32572024.05.01 04:00modify10910.101.247601.230601.27060
32582024.05.01 05:00buy10920.101.248030.000000.00000
32592024.05.01 05:00modify10920.101.248031.231031.27103
32602024.05.01 06:00buy10930.101.247920.000000.00000
32612024.05.01 06:00modify10930.101.247921.230921.27092
32622024.05.01 07:00buy10940.101.247060.000000.00000
32632024.05.01 07:00modify10940.101.247061.230061.27006
32642024.05.01 08:00buy10950.101.248750.000000.00000
32652024.05.01 08:00modify10950.101.248751.231751.27175
32662024.05.01 11:00buy10960.101.248810.000000.00000
32672024.05.01 11:00modify10960.101.248811.231811.27181
32682024.05.01 12:00buy10970.101.248750.000000.00000
32692024.05.01 12:00modify10970.101.248751.231751.27175
32702024.05.01 17:00buy10980.101.248340.000000.00000
32712024.05.01 17:00modify10980.101.248341.231341.27134
32722024.05.02 12:00buy10990.101.251760.000000.00000
32732024.05.02 12:00modify10990.101.251761.234761.27476
32742024.05.02 15:00buy11000.101.248730.000000.00000
32752024.05.02 15:00modify11000.101.248731.231731.27173
32762024.05.03 10:00close11000.101.255951.231731.2717372.0261050.31
32772024.05.03 10:00close10990.101.255951.234761.2747641.7261092.03
32782024.05.03 10:00close10980.101.255951.231341.2713475.3861167.42
32792024.05.03 10:00close10970.101.255951.231751.2717571.2861238.70
32802024.05.03 10:00close10960.101.255951.231811.2718170.6861309.39
32812024.05.03 10:00close10950.101.255951.231751.2717571.2861380.67
32822024.05.03 10:00close10940.101.255951.230061.2700688.1861468.85
32832024.05.03 10:00close10930.101.255951.230921.2709279.5861548.44
32842024.05.03 10:00close10920.101.255951.231031.2710378.4861626.92
32852024.05.03 10:00close10910.101.255951.230601.2706082.7861709.71
32862024.05.03 10:00close10900.101.255951.231521.2715273.5861783.29
32872024.05.03 10:00close10890.101.255951.231661.2716672.1861855.47
32882024.05.03 10:00close10880.101.255951.231831.2718370.4861925.96
32892024.05.03 10:00close10870.101.255951.232181.2721866.9861992.94
32902024.05.03 10:00close10860.101.255951.232391.2723964.7062057.65
32912024.05.03 10:00close10850.101.255951.232681.2726861.8062119.45
32922024.05.03 10:00close10840.101.255951.232341.2723465.2062184.66
32932024.05.03 10:00close10830.101.255951.232851.2728560.1062244.76
32942024.05.03 10:00close10820.101.255951.233611.2736152.5062297.27
32952024.05.03 10:00close10810.101.255951.234271.2742745.9062343.17
32962024.05.03 10:00close10800.101.255951.233971.2739748.9062392.08
32972024.05.03 10:00close10790.101.255951.234421.2744244.4062436.48
32982024.05.03 10:00close10780.101.255951.235281.2752835.8062472.29
32992024.05.03 10:00close10770.101.255951.235121.2751237.4062509.69
33002024.05.03 10:00close10760.101.255951.236571.2765722.9162532.60
33012024.05.03 10:00sell11010.101.255950.000000.00000
33022024.05.03 10:00modify11010.101.255951.272951.23295
33032024.05.03 13:00sell11020.101.260570.000000.00000
33042024.05.03 13:00modify11020.101.260571.277571.23757
33052024.05.03 14:00sell11030.101.257170.000000.00000
33062024.05.03 14:00modify11030.101.257171.274171.23417
33072024.05.03 15:00sell11040.101.254530.000000.00000
33082024.05.03 15:00modify11040.101.254531.271531.23153
33092024.05.03 16:00sell11050.101.254730.000000.00000
33102024.05.03 16:00modify11050.101.254731.271731.23173
33112024.05.03 20:00sell11060.101.254830.000000.00000
33122024.05.03 20:00modify11060.101.254831.271831.23183
33132024.05.06 10:00sell11070.101.257870.000000.00000
33142024.05.06 10:00modify11070.101.257871.274871.23487
33152024.05.06 11:00sell11080.101.257510.000000.00000
33162024.05.06 11:00modify11080.101.257511.274511.23451
33172024.05.06 12:00sell11090.101.257600.000000.00000
33182024.05.06 12:00modify11090.101.257601.274601.23460
33192024.05.06 13:00sell11100.101.259070.000000.00000
33202024.05.06 13:00modify11100.101.259071.276071.23607
33212024.05.06 14:00sell11110.101.258390.000000.00000
33222024.05.06 14:00modify11110.101.258391.275391.23539
33232024.05.06 15:00sell11120.101.257760.000000.00000
33242024.05.06 15:00modify11120.101.257761.274761.23476
33252024.05.07 00:00close11120.101.256201.274761.2347615.4762548.06
33262024.05.07 00:00close11110.101.256201.275391.2353921.7762569.83
33272024.05.07 00:00close11100.101.256201.276071.2360728.5762598.40
33282024.05.07 00:00close11090.101.256201.274601.2346013.8762612.27
33292024.05.07 00:00close11080.101.256201.274511.2345112.9762625.23
33302024.05.07 00:00close11070.101.256201.274871.2348716.5762641.80
33312024.05.07 00:00close11060.101.256201.271831.23183-13.9762627.83
33322024.05.07 00:00close11050.101.256201.271731.23173-14.9762612.87
33332024.05.07 00:00close11040.101.256201.271531.23153-16.9762595.90
33342024.05.07 00:00close11030.101.256201.274171.234179.4362605.34
33352024.05.07 00:00close11020.101.256201.277571.2375743.4362648.77
33362024.05.07 00:00close11010.101.256201.272951.23295-2.7762646.01
33372024.05.07 00:00buy11130.101.256200.000000.00000
33382024.05.07 00:00modify11130.101.256201.239201.27920
33392024.05.07 03:00buy11140.101.255690.000000.00000
33402024.05.07 03:00modify11140.101.255691.238691.27869
33412024.05.07 04:00buy11150.101.255990.000000.00000
33422024.05.07 04:00modify11150.101.255991.238991.27899
33432024.05.07 05:00buy11160.101.255580.000000.00000
33442024.05.07 05:00modify11160.101.255581.238581.27858
33452024.05.07 06:00buy11170.101.254290.000000.00000
33462024.05.07 06:00modify11170.101.254291.237291.27729
33472024.05.07 07:00buy11180.101.254920.000000.00000
33482024.05.07 07:00modify11180.101.254921.237921.27792
33492024.05.07 08:00buy11190.101.254010.000000.00000
33502024.05.07 08:00modify11190.101.254011.237011.27701
33512024.05.07 09:00buy11200.101.254210.000000.00000
33522024.05.07 09:00modify11200.101.254211.237211.27721
33532024.05.07 10:00buy11210.101.253940.000000.00000
33542024.05.07 10:00modify11210.101.253941.236941.27694
33552024.05.07 11:00buy11220.101.254510.000000.00000
33562024.05.07 11:00modify11220.101.254511.237511.27751
33572024.05.07 12:00buy11230.101.254720.000000.00000
33582024.05.07 12:00modify11230.101.254721.237721.27772
33592024.05.07 17:00buy11240.101.252970.000000.00000
33602024.05.07 17:00modify11240.101.252971.235971.27597
33612024.05.07 18:00buy11250.101.251350.000000.00000
33622024.05.07 18:00modify11250.101.251351.234351.27435
33632024.05.07 19:00buy11260.101.250930.000000.00000
33642024.05.07 19:00modify11260.101.250931.233931.27393
33652024.05.07 20:00buy11270.101.251180.000000.00000
33662024.05.07 20:00modify11270.101.251181.234181.27418
33672024.05.07 21:00buy11280.101.250980.000000.00000
33682024.05.07 21:00modify11280.101.250981.233981.27398
33692024.05.07 22:00buy11290.101.251100.000000.00000
33702024.05.07 22:00modify11290.101.251101.234101.27410
33712024.05.07 23:00buy11300.101.250510.000000.00000
33722024.05.07 23:00modify11300.101.250511.233511.27351
33732024.05.08 00:00buy11310.101.250410.000000.00000
33742024.05.08 00:00modify11310.101.250411.233411.27341
33752024.05.08 01:00buy11320.101.249870.000000.00000
33762024.05.08 01:00modify11320.101.249871.232871.27287
33772024.05.08 02:00buy11330.101.249100.000000.00000
33782024.05.08 02:00modify11330.101.249101.232101.27210
33792024.05.08 03:00buy11340.101.249150.000000.00000
33802024.05.08 03:00modify11340.101.249151.232151.27215
33812024.05.08 04:00buy11350.101.248950.000000.00000
33822024.05.08 04:00modify11350.101.248951.231951.27195
33832024.05.08 05:00buy11360.101.248960.000000.00000
33842024.05.08 05:00modify11360.101.248961.231961.27196
33852024.05.08 06:00buy11370.101.249090.000000.00000
33862024.05.08 06:00modify11370.101.249091.232091.27209
33872024.05.08 07:00buy11380.101.249150.000000.00000
33882024.05.08 07:00modify11380.101.249151.232151.27215
33892024.05.20 18:00t/p11330.101.272101.232101.27210227.8562873.86
33902024.05.20 18:00t/p11340.101.272151.232151.27215227.8563101.71
33912024.05.20 18:00t/p11350.101.271951.231951.27195227.8563329.56
33922024.05.20 18:00t/p11360.101.271961.231961.27196227.8563557.41
33932024.05.20 18:00t/p11370.101.272091.232091.27209227.8563785.27
33942024.05.20 18:00t/p11380.101.272151.232151.27215227.8564013.12
33952024.05.20 18:00close11320.101.271061.232871.27287209.7564222.87
33962024.05.20 18:00close11310.101.271061.233411.27341204.3564427.22
33972024.05.20 18:00close11300.101.271061.233511.27351203.1764630.39
33982024.05.20 18:00close11290.101.271061.234101.27410197.2764827.67
33992024.05.20 18:00close11280.101.271061.233981.27398198.4765026.14
34002024.05.20 18:00close11270.101.271061.234181.27418196.4765222.61
34012024.05.20 18:00close11260.101.271061.233931.27393198.9765421.59
34022024.05.20 18:00close11250.101.271061.234351.27435194.7765616.36
34032024.05.20 18:00close11240.101.271061.235971.27597178.5765794.93
34042024.05.20 18:00close11230.101.271061.237721.27772161.0765956.01
34052024.05.20 18:00close11220.101.271061.237511.27751163.1766119.18
34062024.05.20 18:00close11210.101.271061.236941.27694168.8766288.05
34072024.05.20 18:00close11200.101.271061.237211.27721166.1766454.22
34082024.05.20 18:00close11190.101.271061.237011.27701168.1766622.40
34092024.05.20 18:00close11180.101.271061.237921.27792159.0766781.47
34102024.05.20 18:00close11170.101.271061.237291.27729165.3766946.84
34112024.05.20 18:00close11160.101.271061.238581.27858152.4767099.32
34122024.05.20 18:00close11150.101.271061.238991.27899148.3767247.69
34132024.05.20 18:00close11140.101.271061.238691.27869151.3767399.06
34142024.05.20 18:00close11130.101.271061.239201.27920146.2767545.34
34152024.05.20 18:00sell11390.101.271060.000000.00000
34162024.05.20 18:00modify11390.101.271061.288061.24806
34172024.05.20 19:00sell11400.101.271070.000000.00000
34182024.05.20 19:00modify11400.101.271071.288071.24807
34192024.05.20 20:00sell11410.101.270700.000000.00000
34202024.05.20 20:00modify11410.101.270701.287701.24770
34212024.05.21 00:00sell11420.101.270960.000000.00000
34222024.05.21 00:00modify11420.101.270961.287961.24796
34232024.05.21 01:00sell11430.101.270900.000000.00000
34242024.05.21 01:00modify11430.101.270901.287901.24790
34252024.05.21 05:00sell11440.101.271000.000000.00000
34262024.05.21 05:00modify11440.101.271001.288001.24800
34272024.05.21 06:00sell11450.101.270980.000000.00000
34282024.05.21 06:00modify11450.101.270981.287981.24798
34292024.05.21 07:00sell11460.101.271030.000000.00000
34302024.05.21 07:00modify11460.101.271031.288031.24803
34312024.05.21 08:00sell11470.101.271240.000000.00000
34322024.05.21 08:00modify11470.101.271241.288241.24824
34332024.05.21 09:00sell11480.101.271090.000000.00000
34342024.05.21 09:00modify11480.101.271091.288091.24809
34352024.05.21 10:00sell11490.101.272190.000000.00000
34362024.05.21 10:00modify11490.101.272191.289191.24919
34372024.05.21 11:00sell11500.101.271620.000000.00000
34382024.05.21 11:00modify11500.101.271621.288621.24862
34392024.05.21 12:00sell11510.101.272020.000000.00000
34402024.05.21 12:00modify11510.101.272021.289021.24902
34412024.05.22 01:00sell11520.101.271320.000000.00000
34422024.05.22 01:00modify11520.101.271321.288321.24832
34432024.05.22 02:00sell11530.101.271710.000000.00000
34442024.05.22 02:00modify11530.101.271711.288711.24871
34452024.05.22 03:00sell11540.101.271650.000000.00000
34462024.05.22 03:00modify11540.101.271651.288651.24865
34472024.05.22 04:00sell11550.101.271250.000000.00000
34482024.05.22 04:00modify11550.101.271251.288251.24825
34492024.05.22 07:00sell11560.101.275620.000000.00000
34502024.05.22 07:00modify11560.101.275621.292621.25262
34512024.05.22 08:00sell11570.101.274700.000000.00000
34522024.05.22 08:00modify11570.101.274701.291701.25170
34532024.05.22 09:00sell11580.101.272820.000000.00000
34542024.05.22 09:00modify11580.101.272821.289821.24982
34552024.05.22 14:00sell11590.101.274020.000000.00000
34562024.05.22 14:00modify11590.101.274021.291021.25102
34572024.05.22 17:00sell11600.101.274350.000000.00000
34582024.05.22 17:00modify11600.101.274351.291351.25135
34592024.05.22 18:00sell11610.101.273210.000000.00000
34602024.05.22 18:00modify11610.101.273211.290211.25021
34612024.05.23 04:00sell11620.101.272860.000000.00000
34622024.05.23 04:00modify11620.101.272861.289861.24986
34632024.05.23 05:00sell11630.101.272570.000000.00000
34642024.05.23 05:00modify11630.101.272571.289571.24957
34652024.05.23 06:00sell11640.101.272280.000000.00000
34662024.05.23 06:00modify11640.101.272281.289281.24928
34672024.06.28 20:59s/l11390.101.288061.288061.24806-175.4567369.89
34682024.06.28 20:59s/l11400.101.288071.288071.24807-175.4567194.44
34692024.06.28 20:59s/l11410.101.287701.287701.24770-175.4567018.99
34702024.06.28 20:59s/l11420.101.287961.287961.24796-175.3266843.67
34712024.06.28 20:59s/l11430.101.287901.287901.24790-175.3266668.36
34722024.06.28 20:59s/l11440.101.288001.288001.24800-175.3266493.04
34732024.06.28 20:59s/l11450.101.287981.287981.24798-175.3266317.72
34742024.06.28 20:59s/l11460.101.288031.288031.24803-175.3266142.41
34752024.06.28 20:59s/l11470.101.288241.288241.24824-175.3265967.09
34762024.06.28 20:59s/l11480.101.288091.288091.24809-175.3265791.78
34772024.06.28 20:59s/l11490.101.289191.289191.24919-175.3265616.46
34782024.06.28 20:59s/l11500.101.288621.288621.24862-175.3265441.14
34792024.06.28 20:59s/l11510.101.289021.289021.24902-175.3265265.83
34802024.06.28 20:59s/l11520.101.288321.288321.24832-175.1865090.65
34812024.06.28 20:59s/l11530.101.288711.288711.24871-175.1864915.46
34822024.06.28 20:59s/l11540.101.288651.288651.24865-175.1864740.28
34832024.06.28 20:59s/l11550.101.288251.288251.24825-175.1864565.10
34842024.06.28 20:59s/l11580.101.289821.289821.24982-175.1864389.91
34852024.06.28 20:59s/l11590.101.291021.291021.25102-175.1864214.73
34862024.06.28 20:59s/l11610.101.290211.290211.25021-175.1864039.55
34872024.06.28 20:59s/l11620.101.289861.289861.24986-174.7863864.76
34882024.06.28 20:59s/l11630.101.289571.289571.24957-174.7863689.98
34892024.06.28 20:59s/l11640.101.289281.289281.24928-174.7863515.19
34902024.06.28 20:59close at stop11600.101.291021.291351.25135-171.8863343.31
34912024.06.28 20:59close at stop11570.101.291021.291701.25170-168.3863174.93
34922024.06.28 20:59close at stop11560.101.291021.292621.25262-159.1863015.74